Kursliste - DOW JONES
Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
---|---|---|---|---|---|---|---|---|---|
DOW JONES | 37.815,92 | 30.04. | +0,38% | 38.337,40 | 37.810,12 | 37.815,92 | |||
Caterpillar | 334,57 | 30.04. / 03:01 | -2,18% | 347,77 | 333,12 | 334,57 | |||
Microsoft Corp | 389,33 | 30.04. / 23:31 | +0,32% | 402,16 | 389,17 | 389,33 | |||
Salesforce | 268,94 | 30.04. / 03:01 | +0,70% | 274,61 | 268,35 | 268,94 | |||
Boeing Company | 167,84 | 30.04. / 03:00 | +1,77% | 174,07 | 167,76 | 167,84 | |||
Unitedhealth G... | 483,70 | 30.04. / 03:01 | -0,45% | 489,71 | 482,59 | 483,70 | |||
Amazon.com | 175,00 | 30.04. / 23:31 | +2,86% | 182,99 | 174,80 | 175,00 | |||
Chevron Corp | 161,27 | 30.04. / 03:01 | +2,72% | 166,12 | 160,95 | 161,27 | |||
American Expre... | 234,03 | 30.04. / 03:01 | +2,54% | 239,61 | 233,77 | 234,03 | |||
Goldman Sachs ... | 426,71 | 30.04. / 03:00 | +3,23% | 431,39 | 426,00 | 426,71 | |||
Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
Apple | 170,33 | 30.04. / 23:30 | +2,61% | 174,99 | 170,00 | 170,33 | |||
VISA | 268,61 | 30.04. / 03:00 | -0,18% | 272,08 | 268,58 | 268,61 | |||
Home Depot | 334,22 | 30.04. / 03:00 | +0,21% | 337,44 | 332,86 | 334,22 | |||
Amgen | 273,94 | 30.04. / 23:29 | +1,64% | 276,12 | 272,35 | 273,94 | |||
Johnson & John... | 144,59 | 30.04. / 03:00 | -1,54% | 146,88 | 144,53 | 144,59 | |||
Nike | 92,26 | 30.04. / 03:00 | -0,14% | 93,51 | 92,25 | 92,26 | |||
JPMorgan Chase... | 191,74 | 30.04. / 03:00 | +2,04% | 194,99 | 191,64 | 191,74 | |||
International ... | 166,20 | 30.04. / 03:02 | -7,95% | 166,76 | 165,26 | 166,20 | |||
Honeywell Inte... | 192,73 | 30.04. / 23:30 | -0,42% | 195,84 | 192,32 | 192,73 | |||
Walt Disney Co... | 111,10 | 30.04. / 03:01 | +0,08% | 112,04 | 110,80 | 111,10 | |||
Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
Merck & Co | 129,22 | 30.04. / 03:00 | +1,84% | 130,92 | 128,98 | 129,22 | |||
Dow | 56,90 | 30.04. / 03:01 | +1,42% | 57,95 | 56,88 | 56,90 | |||
Intel Corp | 30,47 | 30.04. / 23:31 | -8,86% | 31,17 | 30,42 | 30,47 | |||
Walmart | 59,35 | 30.04. / 03:01 | +0,17% | 60,30 | 59,16 | 59,35 | |||
Cisco Systems | 46,98 | 30.04. / 23:29 | -0,75% | 47,69 | 46,97 | 46,98 | |||
Travelers Comp... | 212,16 | 30.04. / 03:01 | -0,64% | 213,82 | 211,74 | 212,16 | |||
Verizon Commun... | 39,49 | 30.04. / 03:00 | +3,86% | 39,92 | 39,44 | 39,49 | |||
McDonald's Corp | 273,04 | 30.04. / 03:00 | +0,40% | 276,87 | 262,63 | 273,04 | |||
Coca-Cola Comp... | 61,77 | 30.04. / 03:00 | +2,46% | 62,83 | 61,46 | 61,77 | |||
Procter & Gamb... | 163,20 | 30.04. / 03:00 | +0,70% | 163,35 | 161,60 | 163,20 | |||
Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
3M Company | 96,51 | 30.04. / 03:00 | -0,50% | 97,84 | 93,78 | 96,51 |