Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 37.964,59 | |
| Kurszeit | 16:07 | |
| Differenz | +61,30 | |
| Differenz (in %) | +0,16% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 37.964,59 | 16:07 | -1,79% | 38.148,61 | 37.950,69 | 37.903,29 |  |
|
|
Intel Corp | 30,25 | 16:02 | -11,11% | 30,67 | 30,25 | 30,37 | |
|
|
Verizon Commun... | 39,24 | 16:01 | -0,53% | 39,48 | 39,10 | 39,20 | |
|
|
Cisco Systems | 46,73 | 16:02 | -2,76% | 47,12 | 46,72 | 46,84 | |
|
|
Dow | 57,09 | 16:01 | +0,28% | 57,75 | 57,06 | 57,23 | |
|
|
Walmart | 59,07 | 16:01 | +0,44% | 59,14 | 58,58 | 58,85 | |
|
|
Coca-Cola Comp... | 62,03 | 16:01 | +1,86% | 62,28 | 61,72 | 61,93 | |
|
|
Nike | 91,49 | 16:01 | -1,87% | 91,84 | 90,91 | 90,34 | |
|
|
3M Company | 97,40 | 16:01 | +3,77% | 98,34 | 96,92 | 98,44 | |
|
|
Walt Disney Co... | 110,92 | 16:01 | -2,30% | 112,01 | 110,56 | 110,48 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 128,60 | 16:01 | +1,84% | 129,63 | 128,48 | 128,80 | |
|
|
Johnson & John... | 149,73 | 16:01 | -3,32% | 152,33 | 149,40 | 151,18 | |
|
|
Chevron Corp | 160,16 | 16:01 | -0,97% | 161,77 | 160,05 | 159,63 | |
|
|
Procter & Gamb... | 163,15 | 16:01 | +1,05% | 163,88 | 162,66 | 163,40 | |
|
|
International ... | 163,12 | 16:01 | -8,78% | 164,75 | 163,10 | 164,43 | |
|
|
Apple | 171,13 | 16:02 | +1,86% | 172,66 | 171,12 | 169,30 | |
|
|
Boeing Company | 173,39 | 16:01 | -0,79% | 174,23 | 172,25 | 171,46 | |
|
|
Amazon.com | 181,93 | 16:02 | -2,15% | 183,18 | 179,91 | 179,00 | |
|
|
JPMorgan Chase... | 191,35 | 16:01 | -0,21% | 193,50 | 191,30 | 191,86 | |
|
|
Honeywell Inte... | 193,88 | 16:01 | -1,75% | 196,38 | 193,29 | 195,30 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 213,09 | 16:01 | -1,01% | 214,49 | 212,67 | 213,15 | |
|
|
American Expre... | 231,75 | 16:01 | -2,06% | 235,14 | 231,26 | 231,46 | |
|
|
VISA | 267,12 | 16:01 | -2,01% | 269,35 | 267,00 | 267,32 | |
|
|
Salesforce | 269,61 | 16:01 | -2,80% | 272,05 | 268,71 | 268,69 | |
|
|
McDonald's Corp | 274,11 | 16:01 | -1,39% | 275,00 | 272,71 | 274,43 | |
|
|
Amgen | 276,10 | 16:01 | +0,22% | 278,51 | 275,10 | 277,37 | |
|
|
Caterpillar | 331,94 | 16:01 | -7,90% | 335,07 | 331,85 | 331,07 | |
|
|
Home Depot | 331,38 | 16:01 | -1,41% | 336,00 | 331,38 | 331,97 | |
|
|
Microsoft Corp | 397,18 | 16:02 | -4,47% | 399,93 | 395,46 | 394,94 | |
|
|
Goldman Sachs ... | 429,33 | 16:01 | +0,64% | 432,08 | 428,85 | 426,95 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 487,48 | 16:01 | -0,51% | 488,21 | 484,28 | 484,11 | |