Kursliste - DAXSECTOR CONSUMER PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CONSUMER PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.960,86 |
| Kurszeit | 08.05. |
| Differenz | +25,37 |
| Differenz (in %) | +1,31% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CONSUME... |
|
1.960,86 |
08.05. |
+0,71% |
1.968,72 |
1.942,69 |
1.935,49 |
 |
|
ADIDAS AG NA O... |
|
222,50 |
08.05. / 17:35 |
-2,56% |
224,20 |
220,90 |
222,10 |
|
|
BEIERSDORF AG ... |
|
144,35 |
08.05. / 17:35 |
+3,23% |
145,55 |
144,30 |
144,10 |
|
|
CEWE STIFT.KGA... |
|
99,80 |
08.05. / 17:35 |
+0,10% |
100,00 |
99,30 |
100,00 |
|
|
EINHELL GERMAN... |
|
160,40 |
08.05. / 17:36 |
+1,01% |
161,40 |
159,00 |
160,00 |
|
|
HAIER SMART HO... |
|
1,63 |
08.05. / 17:35 |
+4,41% |
1,67 |
1,62 |
1,65 |
|
|
HENKEL AG+CO.K... |
|
81,74 |
08.05. / 17:35 |
+8,02% |
82,84 |
80,08 |
79,42 |
|
|
HENKEL AG+CO.K... |
|
72,70 |
08.05. / 17:35 |
+6,97% |
73,80 |
71,45 |
71,20 |
|
|
HUGO BOSS AG N... |
|
47,05 |
08.05. / 17:37 |
-6,91% |
47,86 |
47,05 |
47,50 |
|
|
LEIFHEIT AG O.N. |
|
17,00 |
08.05. / 17:36 |
+5,05% |
17,20 |
16,60 |
16,75 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
PUMA SE |
|
50,14 |
08.05. / 17:36 |
+2,53% |
51,08 |
46,59 |
45,23 |
|
|
SURTECO GROUP ... |
|
16,00 |
08.05. / 17:36 |
+0,63% |
16,00 |
15,90 |
16,00 |
|
|
TONIES SE ... |
|
5,24 |
08.05. / 17:35 |
+1,96% |
5,24 |
5,14 |
5,22 |
|
|
TUI AG NA O.N. |
|
6,65 |
08.05. / 17:36 |
-1,23% |
6,75 |
6,59 |
6,69 |
|
|
VILLEROY + BOC... |
|
17,55 |
08.05. / 17:36 |
-2,31% |
17,60 |
17,10 |
17,10 |
|
