Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.828,72 |
| Kurszeit | 29.04. |
| Differenz | -16,13 |
| Differenz (in %) | -0,87% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TECHNOL... |
|
1.828,72 |
29.04. |
+8,69% |
1.852,99 |
1.818,70 |
1.844,85 |
 |
|
ADTRAN HOLDING... |
|
4,19 |
29.04. / 17:35 |
-4,55% |
4,29 |
4,08 |
4,20 |
|
|
AIXTRON SE NA ... |
|
21,87 |
29.04. / 17:35 |
+6,64% |
23,10 |
21,70 |
22,82 |
|
|
CHERRY SE O.N. |
|
2,38 |
29.04. / 17:36 |
+15,21% |
2,45 |
2,35 |
2,29 |
|
|
DATA MODUL AG ... |
|
34,60 |
29.04. / 17:36 |
-2,79% |
35,00 |
34,60 |
34,80 |
|
|
ELMOS SEMICOND... |
|
78,90 |
29.04. / 17:35 |
+13,46% |
79,50 |
77,50 |
78,40 |
|
|
FIRST SENSOR A... |
|
59,20 |
29.04. / 17:36 |
-0,22% |
59,20 |
58,20 |
58,80 |
|
|
FORTEC ELEKTRO... |
|
22,20 |
29.04. / 17:36 |
±0,00% |
22,20 |
22,20 |
22,00 |
|
|
INFINEON TECH.... |
|
32,80 |
29.04. / 17:35 |
+9,61% |
33,24 |
32,51 |
33,03 |
|
|
INIT INNOVATIO... |
|
40,30 |
29.04. / 17:35 |
+6,93% |
40,70 |
38,00 |
38,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
INTICA SYSTEMS... |
|
4,00 |
29.04. / 17:36 |
-0,51% |
4,00 |
4,00 |
3,92 |
|
|
KATEK SE INH ... |
|
15,05 |
29.04. / 17:36 |
-0,33% |
15,10 |
15,00 |
15,05 |
|
|
KONTRON AG O.N |
|
19,40 |
29.04. / 17:35 |
+0,90% |
19,40 |
19,05 |
19,08 |
|
|
MANZ AG |
|
7,66 |
29.04. / 17:36 |
-4,75% |
7,98 |
7,52 |
7,62 |
|
|
OHB SE O.N. |
|
43,20 |
29.04. / 17:36 |
+0,23% |
43,40 |
43,00 |
43,30 |
|
|
SHELLY GROUP P... |
|
35,50 |
29.04. / 17:35 |
--% |
36,00 |
35,40 |
0,00 |
|
|
SILTRONIC AG N... |
|
74,50 |
29.04. / 17:35 |
-3,80% |
74,80 |
72,85 |
76,05 |
|
|
SUESS MICROTEC... |
|
46,00 |
29.04. / 17:35 |
+10,50% |
48,15 |
45,90 |
47,90 |
|
|
TELES AG ON |
|
1,03 |
29.04. / 17:36 |
-7,01% |
1,03 |
1,03 |
0,99 |
|
