Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.242,04 |
| Kurszeit | 29.04. |
| Differenz | +11,23 |
| Differenz (in %) | +0,27% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CHEMICA... |
|
4.242,04 |
29.04. |
+0,66% |
4.256,56 |
4.223,32 |
4.230,81 |
 |
|
ALZCHEM GROUP ... |
|
45,30 |
29.04. / 17:36 |
-1,93% |
46,50 |
42,40 |
45,80 |
|
|
BASF SE NA O.N. |
|
49,05 |
29.04. / 17:35 |
+3,71% |
49,20 |
48,60 |
48,82 |
|
|
BRAIN BIOTEC ... |
|
2,78 |
29.04. / 17:36 |
+0,70% |
2,90 |
2,78 |
2,88 |
|
|
COVESTRO AG O... |
|
47,55 |
29.04. / 17:35 |
-0,89% |
48,20 |
47,17 |
48,07 |
|
|
EVONIK INDUSTR... |
|
19,36 |
29.04. / 17:35 |
-0,70% |
19,37 |
19,17 |
19,15 |
|
|
FUCHS SE NA S... |
|
34,35 |
29.04. / 17:35 |
-1,27% |
35,15 |
34,00 |
35,10 |
|
|
FUCHS SE VZO ... |
|
43,34 |
29.04. / 17:35 |
-0,14% |
44,06 |
42,58 |
44,24 |
|
|
H+R KGAA INH.... |
|
4,92 |
29.04. / 17:36 |
+1,72% |
4,95 |
4,84 |
4,73 |
|
|
K+S AG NA O.N. |
|
13,62 |
29.04. / 17:36 |
-3,36% |
13,63 |
13,32 |
13,51 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
26,51 |
29.04. / 17:35 |
-0,31% |
26,55 |
25,66 |
25,77 |
|
|
SGL CARBON SE ... |
|
6,96 |
29.04. / 17:35 |
+0,14% |
7,00 |
6,86 |
6,96 |
|
|
SYMRISE AG INH... |
|
100,00 |
29.04. / 17:35 |
-5,26% |
101,60 |
100,00 |
99,86 |
|
|
VULCAN ENERGY ... |
|
2,11 |
29.04. / 17:35 |
+7,76% |
2,12 |
2,03 |
1,94 |
|
|
WACKER CHEMIE ... |
|
101,65 |
29.04. / 17:37 |
-8,53% |
102,35 |
100,25 |
100,30 |
|
