Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.395,30 |
| Kurszeit | 30.04. |
| Differenz | -17,87 |
| Differenz (in %) | -0,40% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.395,30 |
30.04. |
+1,92% |
4.426,63 |
4.391,55 |
4.413,17 |
 |
|
AIR LIQUIDE IN... |
|
183,92 |
30.04. / 17:35 |
-1,38% |
184,96 |
183,92 |
184,22 |
|
|
AIRBUS SE |
|
154,64 |
30.04. / 17:35 |
-1,79% |
156,94 |
154,64 |
155,92 |
|
|
ALLIANZ SE NA ... |
|
266,60 |
30.04. / 17:41 |
+0,87% |
268,30 |
266,00 |
266,30 |
|
|
ANHEUSER-BUSCH... |
|
56,48 |
30.04. / 17:35 |
+2,00% |
57,02 |
56,32 |
56,40 |
|
|
ASML HOLDING ... |
|
833,90 |
30.04. / 17:35 |
+4,79% |
850,90 |
833,00 |
844,70 |
|
|
ASTRAZENECA PL... |
|
141,60 |
30.04. / 17:35 |
+9,40% |
142,50 |
140,65 |
141,30 |
|
|
AXA S.A. INH. ... |
|
32,43 |
30.04. / 17:35 |
-0,47% |
32,77 |
32,42 |
34,10 |
|
|
BCO SANTANDER ... |
|
4,60 |
30.04. / 17:37 |
+7,59% |
4,71 |
4,56 |
4,74 |
|
|
BASF SE NA O.N. |
|
49,15 |
30.04. / 17:35 |
+3,71% |
49,69 |
49,03 |
49,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BNP PARIBAS IN... |
|
67,38 |
30.04. / 17:35 |
+2,46% |
68,50 |
67,38 |
67,65 |
|
|
BP PLC ... |
|
6,13 |
30.04. / 17:35 |
+1,65% |
6,20 |
6,10 |
6,13 |
|
|
BRIT.AMER.TOBA... |
|
27,75 |
30.04. / 17:35 |
+0,78% |
27,83 |
27,60 |
27,66 |
|
|
DEUTSCHE POST ... |
|
39,26 |
30.04. / 17:41 |
+1,30% |
39,67 |
39,18 |
38,90 |
|
|
DT.TELEKOM AG NA |
|
21,49 |
30.04. / 17:38 |
+3,26% |
21,78 |
21,46 |
21,79 |
|
|
DIAGEO PLC LS-... |
|
32,62 |
30.04. / 17:36 |
-2,01% |
32,88 |
32,49 |
32,51 |
|
|
ENEL S.P.A. ... |
|
6,18 |
30.04. / 17:35 |
+2,87% |
6,25 |
6,18 |
6,20 |
|
|
ESSILORLUXO. I... |
|
201,70 |
30.04. / 17:35 |
-0,05% |
201,80 |
200,60 |
201,40 |
|
|
GSK PLC LS-,3... |
|
19,54 |
30.04. / 17:35 |
+3,63% |
19,67 |
19,48 |
19,51 |
|
|
HERMES INTERNA... |
|
2.276,00 |
30.04. / 17:30 |
+0,26% |
2.298,00 |
2.270,00 |
2.300,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HSBC HLDGS PLC... |
|
8,11 |
30.04. / 17:35 |
+3,10% |
8,26 |
8,00 |
7,89 |
|
|
IBERDROLA INH.... |
|
11,37 |
30.04. / 17:35 |
+1,68% |
11,70 |
11,37 |
11,74 |
|
|
ING GROEP NV ... |
|
14,85 |
30.04. / 17:35 |
+2,64% |
14,92 |
14,78 |
14,85 |
|
|
L OREAL INH... |
|
437,40 |
30.04. / 17:35 |
-0,39% |
443,00 |
437,40 |
436,35 |
|
|
LVMH ... |
|
777,20 |
30.04. / 17:37 |
+0,53% |
781,20 |
772,30 |
778,70 |
|
|
MERCEDES-BENZ ... |
|
70,94 |
30.04. / 17:40 |
+0,30% |
73,79 |
70,41 |
74,79 |
|
|
MUENCH.RUECKVE... |
|
412,20 |
30.04. / 17:35 |
+3,30% |
416,80 |
411,70 |
414,30 |
|
|
NATIONAL GRID ... |
|
12,50 |
30.04. / 17:30 |
+1,63% |
12,60 |
12,50 |
12,70 |
|
|
NOVO-NORDISK A... |
|
119,78 |
30.04. / 17:35 |
+2,73% |
122,80 |
116,66 |
118,40 |
|
|
PROSUS NV ... |
|
31,69 |
30.04. / 17:35 |
+10,11% |
31,87 |
31,46 |
31,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
RECKITT BENCK.... |
|
52,48 |
30.04. / 17:35 |
+6,61% |
52,80 |
52,20 |
52,28 |
|
|
RELX PLC ... |
|
38,70 |
30.04. / 17:35 |
+0,73% |
38,76 |
38,60 |
38,66 |
|
|
RIO TINTO PLC ... |
|
64,14 |
30.04. / 17:35 |
+0,94% |
64,54 |
63,94 |
64,01 |
|
|
SAFRAN INH. ... |
|
204,20 |
30.04. / 17:35 |
-0,67% |
204,20 |
203,00 |
204,90 |
|
|
SANOFI SA INHA... |
|
93,10 |
30.04. / 17:35 |
+5,55% |
93,14 |
92,71 |
91,47 |
|
|
SAP SE O.N. |
|
169,70 |
30.04. / 17:39 |
+4,95% |
171,42 |
169,56 |
171,42 |
|
|
SCHNEIDER ELEC... |
|
214,25 |
30.04. / 17:37 |
+4,22% |
217,15 |
214,25 |
215,90 |
|
|
SHELL PLC ... |
|
33,86 |
30.04. / 17:35 |
+1,76% |
34,16 |
33,72 |
34,03 |
|
|
SIEMENS AG NA... |
|
175,90 |
30.04. / 17:35 |
+2,69% |
178,20 |
175,74 |
177,64 |
|
|
TOTALENERGIES ... |
|
68,65 |
30.04. / 17:35 |
+3,26% |
69,86 |
68,59 |
69,48 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
UNICREDIT |
|
34,48 |
30.04. / 17:35 |
+4,64% |
35,19 |
34,28 |
34,77 |
|
|
UNILEVER PLC ... |
|
48,60 |
30.04. / 17:35 |
+7,71% |
48,60 |
48,05 |
48,03 |
|
|
VINCI S.A. INH... |
|
111,00 |
30.04. / 17:35 |
+0,47% |
111,25 |
110,15 |
112,10 |
|
