Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.568,73 |
| Kurszeit | 30.04. |
| Differenz | -92,68 |
| Differenz (in %) | -0,96% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.568,73 |
30.04. |
+1,29% |
9.676,67 |
9.563,78 |
9.568,73 |
 |
|
1+1 AG INH O.N. |
|
16,50 |
30.04. / 17:35 |
+3,28% |
16,98 |
16,26 |
16,50 |
|
|
ADIDAS AG NA O... |
|
226,40 |
30.04. / 17:37 |
-0,66% |
232,90 |
224,90 |
226,40 |
|
|
AIRBUS SE |
|
154,64 |
30.04. / 17:35 |
-3,44% |
156,94 |
154,64 |
154,64 |
|
|
AIXTRON SE NA ... |
|
21,86 |
30.04. / 17:35 |
-3,49% |
22,27 |
21,53 |
21,86 |
|
|
ALLIANZ SE NA ... |
|
266,60 |
30.04. / 17:41 |
-0,15% |
268,30 |
266,00 |
266,60 |
|
|
AROUNDTOWN EO-... |
|
1,95 |
30.04. / 17:35 |
+9,97% |
2,12 |
1,93 |
1,95 |
|
|
ATOSS SOFTWARE... |
|
252,00 |
30.04. / 17:35 |
+8,33% |
260,50 |
252,00 |
252,00 |
|
|
AURUBIS AG |
|
75,20 |
30.04. / 17:35 |
+2,98% |
76,50 |
75,20 |
75,20 |
|
|
BASF SE NA O.N. |
|
49,15 |
30.04. / 17:35 |
+2,84% |
49,69 |
49,03 |
49,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
27,35 |
30.04. / 17:40 |
+1,41% |
27,75 |
27,28 |
27,35 |
|
|
BAY.MOTOREN WE... |
|
102,45 |
30.04. / 17:35 |
+0,90% |
106,60 |
101,75 |
102,45 |
|
|
BECHTLE AG O.N. |
|
45,30 |
30.04. / 17:38 |
+0,26% |
46,24 |
45,06 |
45,30 |
|
|
BEFESA S.A. OR... |
|
27,00 |
30.04. / 17:35 |
-16,41% |
27,46 |
26,60 |
27,00 |
|
|
BEIERSDORF AG ... |
|
140,55 |
30.04. / 17:35 |
+2,24% |
140,95 |
139,55 |
140,55 |
|
|
BILFINGER SE O... |
|
43,70 |
30.04. / 17:35 |
+5,79% |
44,90 |
43,70 |
43,70 |
|
|
BRENNTAG SE NA... |
|
74,86 |
30.04. / 17:35 |
-0,82% |
75,40 |
74,76 |
74,86 |
|
|
CANCOM SE O.N. |
|
29,30 |
30.04. / 17:35 |
+1,92% |
29,62 |
29,26 |
29,30 |
|
|
CARL ZEISS MED... |
|
99,10 |
30.04. / 17:35 |
+2,13% |
101,00 |
98,75 |
99,10 |
|
|
COMMERZBANK AG |
|
13,96 |
30.04. / 17:41 |
+1,74% |
14,06 |
13,58 |
13,96 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
28,12 |
30.04. / 17:35 |
-1,51% |
28,74 |
28,08 |
28,12 |
|
|
CONTINENTAL AG... |
|
60,84 |
30.04. / 17:35 |
+0,39% |
61,94 |
60,60 |
60,84 |
|
|
COVESTRO AG O... |
|
46,98 |
30.04. / 17:36 |
-1,96% |
48,00 |
46,13 |
46,98 |
|
|
CTS EVENTIM KGAA |
|
83,20 |
30.04. / 17:35 |
+2,22% |
84,60 |
82,85 |
83,20 |
|
|
DAIMLER TRUCK ... |
|
42,31 |
30.04. / 17:36 |
+1,63% |
44,25 |
42,06 |
42,31 |
|
|
DELIVERY HERO ... |
|
26,40 |
30.04. / 17:36 |
-7,69% |
27,58 |
26,21 |
26,40 |
|
|
DEUTSCHE BANK ... |
|
15,01 |
30.04. / 17:35 |
-0,37% |
15,20 |
14,90 |
15,01 |
|
|
DEUTSCHE BOERS... |
|
181,15 |
30.04. / 17:35 |
-3,03% |
182,15 |
180,60 |
181,15 |
|
|
LUFTHANSA AG V... |
|
6,71 |
30.04. / 17:42 |
-0,15% |
6,84 |
6,62 |
6,71 |
|
|
DEUTSCHE POST ... |
|
39,26 |
30.04. / 17:41 |
+0,65% |
39,67 |
39,18 |
39,26 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
21,49 |
30.04. / 17:38 |
+0,83% |
21,78 |
21,46 |
21,49 |
|
|
DR.ING.H.C.F.P... |
|
83,70 |
30.04. / 17:35 |
-2,46% |
87,16 |
83,70 |
83,70 |
|
|
E.ON SE NA O.N. |
|
12,40 |
30.04. / 17:35 |
+0,24% |
12,60 |
12,36 |
12,40 |
|
|
ECKERT+ZIEGLER... |
|
37,22 |
30.04. / 17:35 |
+2,81% |
37,64 |
37,06 |
37,22 |
|
|
ENCAVIS AG IN... |
|
16,90 |
30.04. / 17:35 |
+0,12% |
16,93 |
16,90 |
16,90 |
|
|
ENERGIEKONTOR ... |
|
64,50 |
30.04. / 17:35 |
+3,05% |
65,60 |
64,20 |
64,50 |
|
|
EVONIK INDUSTR... |
|
19,54 |
30.04. / 17:35 |
-0,39% |
19,66 |
19,34 |
19,54 |
|
|
EVOTEC SE INH... |
|
9,74 |
30.04. / 17:35 |
-29,74% |
9,95 |
9,63 |
9,74 |
|
|
FRAPORT AG FFM... |
|
47,08 |
30.04. / 17:35 |
+4,30% |
47,62 |
46,58 |
47,08 |
|
|
FREENET AG NA ... |
|
26,04 |
30.04. / 17:37 |
-3,00% |
27,06 |
25,96 |
26,04 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FRESEN.MED.CAR... |
|
39,60 |
30.04. / 17:35 |
-0,85% |
39,74 |
38,34 |
39,60 |
|
|
FRESENIUS SE+C... |
|
27,97 |
30.04. / 17:35 |
+1,10% |
28,00 |
27,63 |
27,97 |
|
|
FUCHS SE VZO ... |
|
43,82 |
30.04. / 17:35 |
-0,14% |
43,94 |
41,02 |
43,82 |
|
|
GEA GROUP AG |
|
37,90 |
30.04. / 17:35 |
+0,53% |
38,04 |
37,70 |
37,90 |
|
|
GERRESHEIMER AG |
|
101,00 |
30.04. / 17:35 |
-0,89% |
102,70 |
99,65 |
101,00 |
|
|
HANNOVER RUECK... |
|
232,40 |
30.04. / 17:35 |
+0,65% |
233,70 |
231,20 |
232,40 |
|
|
HEIDELBERG MAT... |
|
94,64 |
30.04. / 17:35 |
+4,42% |
96,80 |
94,50 |
94,64 |
|
|
HELLA GMBH+CO.... |
|
82,20 |
30.04. / 17:35 |
+0,26% |
82,90 |
82,20 |
82,20 |
|
|
HELLOFRESH SE ... |
|
6,34 |
30.04. / 17:35 |
-4,55% |
6,76 |
6,34 |
6,34 |
|
|
HENKEL AG+CO.K... |
|
74,46 |
30.04. / 17:37 |
+1,95% |
74,68 |
73,80 |
74,46 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
36,86 |
30.04. / 17:35 |
+1,86% |
38,18 |
36,60 |
36,86 |
|
|
HOCHTIEF AG |
|
98,70 |
30.04. / 17:43 |
-0,03% |
99,45 |
98,50 |
98,70 |
|
|
HUGO BOSS AG N... |
|
50,54 |
30.04. / 17:35 |
+1,58% |
52,08 |
50,52 |
50,54 |
|
|
INFINEON TECH.... |
|
32,72 |
30.04. / 17:37 |
+10,05% |
33,48 |
32,54 |
32,72 |
|
|
JENOPTIK AG N... |
|
25,24 |
30.04. / 17:35 |
+3,93% |
25,50 |
25,22 |
25,24 |
|
|
JUNGHEINRICH A... |
|
34,88 |
30.04. / 17:35 |
-0,45% |
35,70 |
34,88 |
34,88 |
|
|
K+S AG NA O.N. |
|
14,02 |
30.04. / 17:35 |
±0,00% |
14,49 |
13,57 |
14,02 |
|
|
KION GROUP AG |
|
43,38 |
30.04. / 17:35 |
-6,98% |
44,20 |
43,31 |
43,38 |
|
|
KNORR-BREMSE A... |
|
69,55 |
30.04. / 17:35 |
-1,34% |
70,75 |
69,20 |
69,55 |
|
|
KONTRON AG O.N |
|
18,88 |
30.04. / 17:35 |
+1,78% |
19,39 |
18,79 |
18,88 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
123,60 |
30.04. / 17:35 |
+1,95% |
126,20 |
123,00 |
123,60 |
|
|
LANXESS AG |
|
26,53 |
30.04. / 17:35 |
+0,61% |
26,91 |
26,37 |
26,53 |
|
|
LEG IMMOBILIEN... |
|
79,92 |
30.04. / 17:35 |
+3,66% |
80,78 |
78,80 |
79,92 |
|
|
MERCEDES-BENZ ... |
|
70,94 |
30.04. / 17:40 |
+0,81% |
73,79 |
70,41 |
70,94 |
|
|
MERCK KGAA O.N. |
|
148,95 |
30.04. / 17:35 |
+3,02% |
150,15 |
148,10 |
148,95 |
|
|
MORPHOSYS AG O... |
|
66,20 |
30.04. / 17:35 |
-3,10% |
67,00 |
65,50 |
66,20 |
|
|
MTU AERO ENGIN... |
|
226,60 |
30.04. / 17:35 |
+3,54% |
229,40 |
225,70 |
226,60 |
|
|
MUENCH.RUECKVE... |
|
412,20 |
30.04. / 17:35 |
+2,63% |
416,80 |
411,70 |
412,20 |
|
|
NAGARRO SE NA... |
|
71,45 |
30.04. / 17:35 |
+3,86% |
73,10 |
71,45 |
71,45 |
|
|
NEMETSCHEK SE ... |
|
83,55 |
30.04. / 17:35 |
+2,36% |
85,60 |
81,80 |
83,55 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
13,26 |
30.04. / 17:35 |
+5,41% |
13,33 |
13,15 |
13,26 |
|
|
PNE AG NA O.N. |
|
13,42 |
30.04. / 17:35 |
+2,41% |
13,60 |
13,42 |
13,42 |
|
|
PORSCHE AUTOM.... |
|
47,93 |
30.04. / 17:39 |
+0,78% |
49,24 |
47,62 |
47,93 |
|
|
PUMA SE |
|
43,54 |
30.04. / 17:35 |
+3,75% |
44,69 |
43,29 |
43,54 |
|
|
QIAGEN NV ... |
|
39,08 |
30.04. / 17:35 |
+1,85% |
39,56 |
38,21 |
39,08 |
|
|
REDCARE PHARMA... |
|
127,00 |
30.04. / 17:35 |
-1,91% |
129,40 |
126,80 |
127,00 |
|
|
RHEINMETALL AG |
|
517,20 |
30.04. / 17:36 |
+2,98% |
525,40 |
513,60 |
517,20 |
|
|
RTL GROUP |
|
28,95 |
30.04. / 17:42 |
+2,83% |
29,40 |
28,85 |
28,95 |
|
|
RWE AG INH O... |
|
32,63 |
30.04. / 17:39 |
+2,90% |
33,45 |
32,55 |
32,63 |
|
|
SAP SE O.N. |
|
169,70 |
30.04. / 17:39 |
+3,20% |
171,42 |
169,56 |
169,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
282,30 |
30.04. / 17:35 |
+6,81% |
290,60 |
281,50 |
282,30 |
|
|
SCOUT24 SE NA ... |
|
69,10 |
30.04. / 17:35 |
+1,55% |
69,50 |
68,40 |
69,10 |
|
|
SIEMENS AG NA... |
|
175,90 |
30.04. / 17:35 |
+2,08% |
178,20 |
175,74 |
175,90 |
|
|
SIEMENS ENERGY... |
|
19,30 |
30.04. / 17:35 |
+8,67% |
19,47 |
19,10 |
19,30 |
|
|
SIEMENS HEALTH... |
|
52,10 |
30.04. / 17:35 |
+2,49% |
52,78 |
51,50 |
52,10 |
|
|
SILTRONIC AG N... |
|
73,10 |
30.04. / 17:35 |
-2,99% |
74,30 |
72,55 |
73,10 |
|
|
SIXT SE ST O.N. |
|
90,00 |
30.04. / 17:35 |
+0,44% |
91,20 |
89,80 |
90,00 |
|
|
SMA SOLAR TECH... |
|
49,42 |
30.04. / 17:35 |
+7,94% |
50,90 |
48,88 |
49,42 |
|
|
STABILUS SE IN... |
|
58,20 |
30.04. / 17:35 |
+7,23% |
59,40 |
58,00 |
58,20 |
|
|
STROEER SE + C... |
|
60,15 |
30.04. / 17:35 |
+0,17% |
60,40 |
59,70 |
60,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
46,65 |
30.04. / 17:35 |
+1,42% |
47,45 |
46,00 |
46,65 |
|
|
SYMRISE AG INH... |
|
100,70 |
30.04. / 17:35 |
-4,94% |
101,40 |
100,05 |
100,70 |
|
|
TAG IMMOBILIEN... |
|
13,39 |
30.04. / 17:35 |
+4,96% |
13,74 |
13,00 |
13,39 |
|
|
TALANX AG NA O... |
|
70,70 |
30.04. / 17:35 |
+0,71% |
71,40 |
70,65 |
70,70 |
|
|
TEAMVIEWER SE ... |
|
12,41 |
30.04. / 17:35 |
-1,19% |
12,61 |
12,41 |
12,41 |
|
|
THYSSENKRUPP A... |
|
4,71 |
30.04. / 17:35 |
+5,75% |
4,85 |
4,71 |
4,71 |
|
|
UTD.INTERNET A... |
|
22,64 |
30.04. / 17:35 |
+7,00% |
23,00 |
22,40 |
22,64 |
|
|
VOLKSWAGEN AG ... |
|
115,15 |
30.04. / 17:40 |
-0,45% |
119,40 |
114,20 |
115,15 |
|
|
VONOVIA SE NA ... |
|
27,18 |
30.04. / 17:37 |
+6,67% |
27,95 |
26,80 |
27,18 |
|
|
WACKER CHEMIE ... |
|
100,60 |
30.04. / 17:35 |
-7,72% |
102,10 |
100,30 |
100,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
24,66 |
30.04. / 17:35 |
-4,05% |
25,62 |
24,24 |
24,66 |
|
