Kursliste - DAXSECTOR CONSUMER PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CONSUMER PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.000,36 |
| Kurszeit | 17:31 |
| Differenz | +21,25 |
| Differenz (in %) | +1,07% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CONSUME... |
|
2.000,36 |
17:31 |
-0,76% |
2.002,45 |
1.982,70 |
1.979,11 |
 |
|
ADIDAS AG NA O... |
|
231,80 |
17:29 |
+0,75% |
232,00 |
227,70 |
227,10 |
|
|
EINHELL GERMAN... |
|
173,00 |
16:38 |
+0,58% |
173,00 |
171,00 |
173,00 |
|
|
BEIERSDORF AG ... |
|
143,15 |
17:29 |
-2,31% |
145,00 |
143,10 |
143,60 |
|
|
CEWE STIFT.KGA... |
|
104,40 |
17:30 |
+0,58% |
106,20 |
104,40 |
104,80 |
|
|
HENKEL AG+CO.K... |
|
82,64 |
17:31 |
-1,65% |
83,00 |
82,24 |
82,40 |
|
|
HENKEL AG+CO.K... |
|
73,00 |
17:29 |
-1,88% |
73,50 |
72,90 |
72,90 |
|
|
HUGO BOSS AG N... |
|
47,85 |
17:29 |
-2,67% |
48,64 |
46,98 |
47,04 |
|
|
PUMA SE |
|
47,80 |
17:29 |
-4,15% |
47,85 |
46,45 |
46,90 |
|
|
LEIFHEIT AG O.N. |
|
17,20 |
17:30 |
±0,00% |
17,20 |
16,25 |
17,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SURTECO GROUP ... |
|
17,00 |
17:16 |
±0,00% |
17,00 |
16,70 |
16,90 |
|
|
VILLEROY + BOC... |
|
16,90 |
17:30 |
-2,02% |
17,00 |
16,85 |
17,00 |
|
|
TUI AG NA O.N. |
|
6,46 |
17:30 |
+5,61% |
6,46 |
6,28 |
6,49 |
|
|
TONIES SE ... |
|
6,18 |
17:31 |
-0,32% |
6,28 |
6,16 |
6,26 |
|
|
HAIER SMART HO... |
|
1,62 |
17:29 |
+0,11% |
1,64 |
1,60 |
1,61 |
|
