Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 11.561,85 |
| Kurszeit | 13.05. |
| Differenz | -54,83 |
| Differenz (in %) | -0,47% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR INDUSTR... |
|
11.561,85 |
13.05. |
+4,84% |
11.606,97 |
11.511,35 |
11.561,85 |
 |
|
RATIONAL AG |
|
790,50 |
13.05. / 17:36 |
+0,79% |
795,50 |
779,00 |
790,50 |
|
|
KSB SE+CO.KGAA... |
|
665,00 |
13.05. / 17:35 |
+4,04% |
670,00 |
660,00 |
665,00 |
|
|
KSB SE+CO.KGAA... |
|
612,00 |
13.05. / 17:35 |
+3,11% |
616,00 |
610,00 |
612,00 |
|
|
RHEINMETALL AG |
|
536,20 |
13.05. / 17:40 |
-0,15% |
544,20 |
527,80 |
536,20 |
|
|
MTU AERO ENGIN... |
|
234,30 |
13.05. / 17:35 |
+4,03% |
235,00 |
232,50 |
234,30 |
|
|
SIEMENS AG NA... |
|
187,98 |
13.05. / 17:35 |
+6,07% |
188,88 |
187,28 |
187,98 |
|
|
AIRBUS SE |
|
157,88 |
13.05. / 17:35 |
+3,62% |
159,80 |
156,78 |
157,88 |
|
|
KRONES AG O.N. |
|
129,40 |
13.05. / 17:35 |
+5,48% |
131,40 |
128,80 |
129,40 |
|
|
AMADEUS FIRE AG |
|
114,00 |
13.05. / 17:35 |
+1,61% |
114,40 |
113,20 |
114,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MBB SE O.N. |
|
104,40 |
13.05. / 17:36 |
+5,25% |
108,00 |
103,20 |
104,40 |
|
|
BRENNTAG SE NA... |
|
77,84 |
13.05. / 17:35 |
+2,97% |
78,28 |
77,56 |
77,84 |
|
|
KNORR-BREMSE A... |
|
74,45 |
13.05. / 17:35 |
+8,34% |
75,00 |
74,40 |
74,45 |
|
|
KWS SAAT KGAA ... |
|
57,40 |
13.05. / 17:35 |
+2,55% |
58,20 |
56,00 |
57,40 |
|
|
STABILUS SE IN... |
|
55,70 |
13.05. / 17:35 |
-5,31% |
57,30 |
55,20 |
55,70 |
|
|
SMA SOLAR TECH... |
|
47,70 |
13.05. / 17:35 |
-6,01% |
47,70 |
45,30 |
47,70 |
|
|
VOSSLOH AG O.N. |
|
47,30 |
13.05. / 17:35 |
±0,00% |
47,65 |
47,10 |
47,30 |
|
|
KION GROUP AG |
|
45,85 |
13.05. / 17:35 |
+7,05% |
46,03 |
45,12 |
45,85 |
|
|
BILFINGER SE O... |
|
45,75 |
13.05. / 17:35 |
+5,30% |
45,95 |
45,55 |
45,75 |
|
|
DMG MORI AG O.N. |
|
43,40 |
13.05. / 17:36 |
±0,00% |
43,50 |
43,20 |
43,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DAIMLER TRUCK ... |
|
41,09 |
13.05. / 17:35 |
+1,32% |
41,74 |
40,84 |
41,09 |
|
|
WASHTEC AG O.N. |
|
40,30 |
13.05. / 17:36 |
+8,90% |
42,80 |
40,30 |
40,30 |
|
|
BERTRANDT AG O... |
|
40,10 |
13.05. / 17:36 |
±0,00% |
40,50 |
40,10 |
40,10 |
|
|
HENSOLDT AG IN... |
|
39,56 |
13.05. / 17:41 |
+2,86% |
39,56 |
38,38 |
39,56 |
|
|
GEA GROUP AG |
|
38,26 |
13.05. / 17:35 |
+5,21% |
38,60 |
38,06 |
38,26 |
|
|
JUNGHEINRICH A... |
|
35,30 |
13.05. / 17:35 |
+0,17% |
35,80 |
34,78 |
35,30 |
|
|
TRATON SE IN... |
|
33,85 |
13.05. / 17:35 |
+4,31% |
34,10 |
33,70 |
33,85 |
|
|
BAYWA AG NA ... |
|
32,60 |
10.05. / 14:01 |
-0,31% |
32,60 |
32,60 |
32,60 |
|
|
BEFESA S.A. OR... |
|
29,96 |
13.05. / 17:35 |
+2,87% |
30,32 |
29,24 |
29,96 |
|
|
RENK GROUP AG ... |
|
28,21 |
13.05. / 17:35 |
-1,26% |
28,84 |
28,06 |
28,21 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
INDUS HOLDING AG |
|
27,85 |
13.05. / 17:35 |
+5,85% |
28,05 |
27,30 |
27,85 |
|
|
JENOPTIK AG N... |
|
26,86 |
13.05. / 17:35 |
+9,51% |
27,54 |
26,68 |
26,86 |
|
|
DUERR AG O.N. |
|
24,98 |
13.05. / 17:35 |
+6,61% |
25,52 |
24,94 |
24,98 |
|
|
SIEMENS ENERGY... |
|
24,19 |
13.05. / 17:43 |
+22,75% |
24,32 |
22,93 |
24,19 |
|
|
BAYWA AG VINK.... |
|
23,05 |
13.05. / 17:35 |
+2,84% |
23,90 |
22,80 |
23,05 |
|
|
TECHNOTRANS SE... |
|
21,40 |
13.05. / 17:36 |
-2,74% |
22,00 |
21,10 |
21,40 |
|
|
SFC ENERGY AG |
|
20,75 |
13.05. / 17:35 |
+4,53% |
20,90 |
20,50 |
20,75 |
|
|
R. STAHL AG NA... |
|
20,60 |
13.05. / 17:36 |
-0,97% |
20,60 |
20,60 |
20,60 |
|
|
VERBIO SE INH ... |
|
20,58 |
13.05. / 17:35 |
+0,40% |
20,72 |
20,22 |
20,58 |
|
|
PVA TEPLA AG O... |
|
19,86 |
13.05. / 17:35 |
+5,36% |
20,14 |
19,80 |
19,86 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DR. HOENLE AG ... |
|
19,50 |
13.05. / 17:36 |
-2,99% |
19,50 |
19,35 |
19,50 |
|
|
NORMA GROUP SE... |
|
19,40 |
13.05. / 17:35 |
+3,54% |
19,54 |
19,22 |
19,40 |
|
|
AUMANN AG INH... |
|
17,62 |
13.05. / 17:36 |
+3,57% |
18,20 |
17,52 |
17,62 |
|
|
WACKER NEUSON ... |
|
17,58 |
13.05. / 17:35 |
+5,00% |
17,76 |
17,52 |
17,58 |
|
|
GESCO SE NA O.N. |
|
17,45 |
13.05. / 17:38 |
-0,54% |
18,15 |
16,90 |
17,45 |
|
|
FR.VORWERK GRP... |
|
16,36 |
13.05. / 17:36 |
-0,62% |
16,40 |
15,92 |
16,36 |
|
|
NORDEX SE O.N. |
|
14,52 |
13.05. / 17:35 |
+4,59% |
14,52 |
14,03 |
14,52 |
|
|
PNE AG NA O.N. |
|
14,28 |
13.05. / 17:35 |
+3,72% |
14,32 |
13,92 |
14,28 |
|
|
THYSSENKRUPP N... |
|
13,16 |
13.05. / 17:35 |
+3,04% |
13,26 |
12,85 |
13,16 |
|
|
KOENIG + BAUER... |
|
12,22 |
13.05. / 17:36 |
-7,41% |
12,40 |
11,88 |
12,22 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BASLER AG O.N. |
|
11,38 |
13.05. / 17:36 |
+2,69% |
11,44 |
11,14 |
11,38 |
|
|
VARTA AG O.N. |
|
10,94 |
13.05. / 17:39 |
+9,19% |
11,24 |
10,54 |
10,94 |
|
|
MASTERFLEX O.N. |
|
10,50 |
13.05. / 17:36 |
-0,97% |
10,50 |
10,30 |
10,50 |
|
|
LPKF LASER+ELE... |
|
8,03 |
13.05. / 17:36 |
-0,12% |
8,10 |
7,90 |
8,03 |
|
|
KLOECKNER + CO... |
|
6,33 |
13.05. / 17:35 |
-2,72% |
6,50 |
6,33 |
6,33 |
|
|
MAX AUTOMATION... |
|
6,20 |
13.05. / 17:36 |
+1,29% |
6,26 |
6,12 |
6,20 |
|
|
H2APEX GROUP S... |
|
6,05 |
13.05. / 17:35 |
-0,81% |
6,05 |
6,05 |
6,05 |
|
|
VISCOM AG O.N. |
|
5,96 |
13.05. / 17:36 |
+0,34% |
6,02 |
5,96 |
5,96 |
|
|
DEUTZ AG O.N. |
|
5,41 |
13.05. / 17:37 |
+5,49% |
5,46 |
5,39 |
5,41 |
|
|
THYSSENKRUPP A... |
|
4,89 |
13.05. / 17:36 |
+0,48% |
4,95 |
4,84 |
4,89 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FRANCOTYP-POST... |
|
2,50 |
13.05. / 17:36 |
-3,03% |
2,58 |
2,50 |
2,50 |
|
|
3U HOLDING AG |
|
2,05 |
13.05. / 17:36 |
-3,50% |
2,07 |
2,00 |
2,05 |
|
|
SINGULUS TECHN... |
|
1,58 |
13.05. / 17:36 |
+0,62% |
1,62 |
1,58 |
1,58 |
|
|
VOLTABOX AG I... |
|
1,12 |
13.05. / 17:36 |
-0,42% |
1,16 |
1,06 |
1,12 |
|
|
HEIDELBERG.DRU... |
|
0,98 |
13.05. / 17:35 |
+4,74% |
0,98 |
0,97 |
0,98 |
|
