Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 11.487,06 |
| Kurszeit | 15:01 |
| Differenz | -74,79 |
| Differenz (in %) | -0,65% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR INDUSTR... |
|
11.487,06 |
15:01 |
+4,84% |
11.532,71 |
11.444,71 |
11.561,85 |
 |
|
KSB SE+CO.KGAA... |
|
670,00 |
14:03 |
+4,04% |
670,00 |
670,00 |
665,00 |
|
|
KWS SAAT KGAA ... |
|
59,50 |
14:40 |
+2,55% |
59,50 |
57,10 |
57,40 |
|
|
KSB SE+CO.KGAA... |
|
614,00 |
14:43 |
+3,11% |
616,00 |
608,00 |
612,00 |
|
|
VERBIO SE INH ... |
|
22,38 |
14:59 |
+0,40% |
23,36 |
20,32 |
20,58 |
|
|
DUERR AG O.N. |
|
26,24 |
15:00 |
+6,61% |
26,52 |
24,74 |
24,98 |
|
|
NORDEX SE O.N. |
|
15,37 |
14:58 |
+4,59% |
15,77 |
15,03 |
14,52 |
|
|
DAIMLER TRUCK ... |
|
41,72 |
15:01 |
+1,08% |
41,91 |
41,06 |
41,09 |
|
|
MBB SE O.N. |
|
105,00 |
14:59 |
+5,25% |
105,20 |
104,20 |
104,40 |
|
|
WACKER NEUSON ... |
|
18,08 |
14:51 |
+5,00% |
18,10 |
17,54 |
17,58 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DR. HOENLE AG ... |
|
20,00 |
14:58 |
-2,99% |
20,00 |
19,30 |
19,50 |
|
|
RATIONAL AG |
|
791,00 |
15:00 |
+0,79% |
793,50 |
785,00 |
790,50 |
|
|
VARTA AG O.N. |
|
11,40 |
15:00 |
+9,19% |
11,55 |
10,60 |
10,94 |
|
|
BILFINGER SE O... |
|
46,20 |
14:55 |
+5,30% |
46,30 |
45,65 |
45,75 |
|
|
BAYWA AG VINK.... |
|
23,50 |
14:30 |
+2,84% |
23,65 |
22,90 |
23,05 |
|
|
MTU AERO ENGIN... |
|
234,70 |
14:57 |
+4,03% |
236,40 |
233,50 |
234,30 |
|
|
BERTRANDT AG O... |
|
40,50 |
14:45 |
±0,00% |
40,60 |
40,10 |
40,10 |
|
|
THYSSENKRUPP N... |
|
13,55 |
14:59 |
+3,04% |
13,64 |
13,03 |
13,16 |
|
|
JUNGHEINRICH A... |
|
35,68 |
14:47 |
+0,17% |
35,76 |
35,10 |
35,30 |
|
|
KION GROUP AG |
|
46,21 |
14:58 |
+3,13% |
46,30 |
45,55 |
45,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
48,04 |
14:57 |
-6,01% |
48,84 |
47,58 |
47,70 |
|
|
BEFESA S.A. OR... |
|
30,28 |
14:57 |
+2,87% |
30,36 |
29,66 |
29,96 |
|
|
WASHTEC AG O.N. |
|
40,60 |
14:08 |
+8,90% |
40,70 |
40,00 |
40,30 |
|
|
PNE AG NA O.N. |
|
14,52 |
14:59 |
+3,72% |
14,64 |
14,40 |
14,28 |
|
|
JENOPTIK AG N... |
|
27,10 |
14:58 |
+9,51% |
27,10 |
26,58 |
26,86 |
|
|
PVA TEPLA AG O... |
|
20,08 |
15:00 |
+5,36% |
20,20 |
19,74 |
19,86 |
|
|
R. STAHL AG NA... |
|
20,60 |
13.05. / 17:36 |
-0,97% |
20,60 |
20,60 |
20,60 |
|
|
BASLER AG O.N. |
|
11,54 |
14:36 |
+2,69% |
11,70 |
11,24 |
11,38 |
|
|
GESCO SE NA O.N. |
|
17,60 |
14:44 |
-0,54% |
18,05 |
17,25 |
17,45 |
|
|
GEA GROUP AG |
|
38,40 |
14:55 |
+5,21% |
38,50 |
38,18 |
38,26 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DEUTZ AG O.N. |
|
5,55 |
14:46 |
+5,49% |
5,59 |
5,40 |
5,41 |
|
|
SIEMENS ENERGY... |
|
24,32 |
15:00 |
+22,75% |
24,47 |
23,77 |
24,19 |
|
|
THYSSENKRUPP A... |
|
5,02 |
14:58 |
+0,48% |
5,04 |
4,88 |
4,89 |
|
|
SINGULUS TECHN... |
|
1,68 |
11:19 |
-7,02% |
1,68 |
1,63 |
1,58 |
|
|
LPKF LASER+ELE... |
|
8,09 |
14:50 |
-0,12% |
8,19 |
8,01 |
8,03 |
|
|
FRANCOTYP-POST... |
|
2,56 |
09:17 |
-3,03% |
2,56 |
2,56 |
2,50 |
|
|
FR.VORWERK GRP... |
|
16,42 |
14:46 |
-0,25% |
16,50 |
16,28 |
16,36 |
|
|
VISCOM AG O.N. |
|
6,00 |
11:46 |
+0,34% |
6,00 |
6,00 |
5,96 |
|
|
3U HOLDING AG |
|
2,08 |
14:35 |
-3,50% |
2,08 |
2,02 |
2,05 |
|
|
VOLTABOX AG I... |
|
1,15 |
13:59 |
-0,42% |
1,20 |
1,15 |
1,12 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
KLOECKNER + CO... |
|
6,35 |
14:57 |
-2,72% |
6,37 |
6,26 |
6,33 |
|
|
HEIDELBERG.DRU... |
|
0,99 |
14:59 |
+4,74% |
0,99 |
0,97 |
0,98 |
|
|
MASTERFLEX O.N. |
|
10,50 |
14:22 |
-0,97% |
10,65 |
10,40 |
10,50 |
|
|
NORMA GROUP SE... |
|
19,40 |
14:30 |
+3,54% |
19,56 |
19,18 |
19,40 |
|
|
MAX AUTOMATION... |
|
6,20 |
14:13 |
+1,29% |
6,20 |
6,10 |
6,20 |
|
|
KOENIG + BAUER... |
|
12,20 |
14:43 |
-7,41% |
12,52 |
11,96 |
12,22 |
|
|
AUMANN AG INH... |
|
17,60 |
14:30 |
+3,57% |
17,70 |
17,44 |
17,62 |
|
|
H2APEX GROUP S... |
|
6,05 |
13.05. / 17:35 |
-0,81% |
6,05 |
6,05 |
6,05 |
|
|
AIRBUS SE |
|
157,82 |
15:00 |
+3,62% |
158,12 |
157,16 |
157,88 |
|
|
SFC ENERGY AG |
|
20,65 |
14:38 |
+4,53% |
20,85 |
20,50 |
20,75 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DMG MORI AG O.N. |
|
43,20 |
14:56 |
±0,00% |
43,20 |
43,20 |
43,40 |
|
|
KRONES AG O.N. |
|
129,20 |
14:42 |
+5,48% |
130,00 |
128,40 |
129,40 |
|
|
VOSSLOH AG O.N. |
|
47,05 |
14:51 |
±0,00% |
47,30 |
46,95 |
47,30 |
|
|
AMADEUS FIRE AG |
|
113,60 |
14:42 |
+1,61% |
115,00 |
113,00 |
114,00 |
|
|
INDUS HOLDING AG |
|
27,30 |
14:45 |
+5,85% |
27,65 |
27,05 |
27,85 |
|
|
BAYWA AG NA ... |
|
32,00 |
09:02 |
-0,31% |
32,00 |
32,00 |
32,60 |
|
|
STABILUS SE IN... |
|
55,00 |
14:57 |
-5,31% |
56,10 |
54,80 |
55,70 |
|
|
TECHNOTRANS SE... |
|
20,60 |
14:53 |
-2,74% |
21,10 |
20,60 |
21,40 |
|
|
RENK GROUP AG ... |
|
27,28 |
15:01 |
-1,26% |
28,05 |
26,80 |
28,21 |
|
|
TRATON SE IN... |
|
32,65 |
14:57 |
+4,31% |
33,40 |
32,35 |
33,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
KNORR-BREMSE A... |
|
73,10 |
15:00 |
+8,34% |
73,90 |
72,15 |
74,45 |
|
|
SIEMENS AG NA... |
|
186,18 |
15:00 |
+6,07% |
187,84 |
185,40 |
187,98 |
|
|
HENSOLDT AG IN... |
|
37,62 |
14:57 |
+2,86% |
39,42 |
37,20 |
39,56 |
|
|
BRENNTAG SE NA... |
|
71,12 |
15:00 |
+2,97% |
73,62 |
70,38 |
77,84 |
|
|
RHEINMETALL AG |
|
519,40 |
15:01 |
-0,15% |
520,40 |
504,00 |
536,20 |
|
