Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.099,45 |
| Kurszeit | 12:24 |
| Differenz | +7,38 |
| Differenz (in %) | +0,35% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TECHNOL... |
|
2.099,45 |
12:24 |
+2,01% |
2.104,27 |
2.088,01 |
2.092,07 |
 |
|
SUESS MICROTEC... |
|
53,40 |
12:20 |
+4,77% |
53,50 |
51,60 |
51,60 |
|
|
SHELLY GROUP P... |
|
36,30 |
12:21 |
-1,12% |
36,30 |
36,00 |
35,70 |
|
|
AIXTRON SE NA ... |
|
24,07 |
12:24 |
-0,18% |
24,13 |
23,73 |
23,70 |
|
|
OHB SE O.N. |
|
43,40 |
15.05. / 17:36 |
-1,61% |
43,50 |
43,20 |
43,40 |
|
|
CHERRY SE O.N. |
|
2,73 |
11:15 |
-8,93% |
2,73 |
2,70 |
2,69 |
|
|
INIT INNOVATIO... |
|
40,20 |
11:41 |
-0,26% |
40,60 |
39,70 |
39,80 |
|
|
KONTRON AG O.N |
|
19,69 |
12:15 |
+7,24% |
19,80 |
19,50 |
19,50 |
|
|
FORTEC ELEKTRO... |
|
22,20 |
09:45 |
+0,90% |
22,20 |
22,20 |
22,00 |
|
|
DATA MODUL AG ... |
|
33,20 |
12:10 |
-6,34% |
33,20 |
33,20 |
33,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ELMOS SEMICOND... |
|
78,70 |
10:27 |
-5,35% |
79,30 |
78,60 |
78,30 |
|
|
INFINEON TECH.... |
|
38,04 |
12:23 |
+2,24% |
38,21 |
37,80 |
38,00 |
|
|
SILTRONIC AG N... |
|
74,45 |
12:17 |
-2,07% |
75,10 |
74,15 |
74,40 |
|
|
KATEK SE INH ... |
|
15,05 |
12:22 |
+0,67% |
15,05 |
14,80 |
15,05 |
|
|
FIRST SENSOR A... |
|
59,60 |
12:03 |
+2,75% |
59,60 |
59,60 |
59,80 |
|
|
ADTRAN HOLDING... |
|
5,14 |
12:05 |
+13,66% |
5,24 |
5,08 |
5,17 |
|
|
MANZ AG |
|
7,90 |
11:59 |
+3,71% |
8,00 |
7,84 |
7,98 |
|
|
TELES AG ON |
|
1,07 |
15.05. / 17:36 |
+1,85% |
1,10 |
1,07 |
1,07 |
|
|
INTICA SYSTEMS... |
|
3,86 |
09:03 |
-1,49% |
3,86 |
3,86 |
3,96 |
|
