Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.297,14 |
| Kurszeit | 14:40 |
| Differenz | -32,39 |
| Differenz (in %) | -0,75% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CHEMICA... |
|
4.297,14 |
14:40 |
-0,91% |
4.320,61 |
4.288,68 |
4.329,53 |
 |
|
WACKER CHEMIE ... |
|
107,70 |
14:38 |
+4,11% |
108,00 |
102,80 |
102,75 |
|
|
SYMRISE AG INH... |
|
100,95 |
14:39 |
-2,02% |
101,35 |
100,60 |
102,20 |
|
|
BASF SE NA O.N. |
|
49,08 |
14:39 |
+0,25% |
49,61 |
49,03 |
49,64 |
|
|
COVESTRO AG O... |
|
48,07 |
14:36 |
-0,98% |
48,37 |
47,98 |
48,49 |
|
|
ALZCHEM GROUP ... |
|
42,40 |
13:50 |
-1,12% |
44,20 |
42,00 |
44,80 |
|
|
FUCHS SE VZO ... |
|
42,86 |
14:35 |
-0,01% |
43,00 |
42,56 |
42,96 |
|
|
FUCHS SE NA S... |
|
33,50 |
13:49 |
+1,38% |
33,80 |
33,35 |
33,50 |
|
|
LANXESS AG |
|
27,33 |
14:39 |
-3,98% |
27,50 |
26,86 |
27,05 |
|
|
EVONIK INDUSTR... |
|
20,00 |
14:35 |
+1,62% |
20,03 |
19,73 |
20,71 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
K+S AG NA O.N. |
|
13,56 |
14:38 |
-1,67% |
13,67 |
13,42 |
13,57 |
|
|
SGL CARBON SE ... |
|
7,05 |
14:38 |
+0,57% |
7,15 |
7,05 |
7,15 |
|
|
H+R KGAA INH.... |
|
4,88 |
13:47 |
-0,61% |
4,91 |
4,87 |
4,87 |
|
|
BRAIN BIOTEC ... |
|
2,80 |
13:09 |
+0,73% |
2,90 |
2,70 |
2,89 |
|
|
VULCAN ENERGY ... |
|
3,03 |
14:38 |
+15,55% |
3,08 |
2,92 |
2,77 |
|
