Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.414,45 |
| Kurszeit | 14:52 |
| Differenz | +16,82 |
| Differenz (in %) | +0,50% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.414,45 |
14:52 |
+4,22% |
3.416,53 |
3.394,26 |
3.397,63 |
 |
|
SARTORIUS AG V... |
|
288,40 |
14:49 |
-1,93% |
291,60 |
275,30 |
277,00 |
|
|
ATOSS SOFTWARE... |
|
247,00 |
14:40 |
+1,65% |
247,00 |
245,00 |
246,50 |
|
|
SAP SE O.N. |
|
174,86 |
14:52 |
+3,13% |
176,52 |
173,92 |
176,68 |
|
|
CARL ZEISS MED... |
|
96,00 |
14:50 |
-3,32% |
96,20 |
92,95 |
93,00 |
|
|
NAGARRO SE NA... |
|
88,05 |
14:50 |
-1,42% |
88,70 |
74,25 |
72,35 |
|
|
NEMETSCHEK SE ... |
|
84,75 |
14:48 |
+2,52% |
85,00 |
83,60 |
84,40 |
|
|
ENERGIEKONTOR ... |
|
73,70 |
14:39 |
+6,13% |
73,90 |
70,50 |
70,00 |
|
|
SILTRONIC AG N... |
|
72,75 |
14:52 |
+0,07% |
73,80 |
72,50 |
74,00 |
|
|
MORPHOSYS AG O... |
|
68,00 |
14:52 |
+0,53% |
68,20 |
67,05 |
67,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
53,00 |
14:51 |
+1,31% |
53,00 |
52,58 |
52,78 |
|
|
SUESS MICROTEC... |
|
49,15 |
14:50 |
+12,21% |
49,40 |
47,95 |
47,90 |
|
|
SMA SOLAR TECH... |
|
48,04 |
14:50 |
-6,01% |
48,84 |
47,58 |
47,70 |
|
|
BECHTLE AG O.N. |
|
45,48 |
14:50 |
+0,62% |
45,70 |
45,06 |
45,34 |
|
|
ECKERT+ZIEGLER... |
|
43,52 |
14:51 |
+6,05% |
44,10 |
39,72 |
40,36 |
|
|
QIAGEN NV ... |
|
41,39 |
14:52 |
+2,33% |
41,45 |
40,98 |
40,93 |
|
|
HENSOLDT AG IN... |
|
37,68 |
14:51 |
+2,86% |
39,42 |
37,20 |
39,56 |
|
|
INFINEON TECH.... |
|
37,10 |
14:52 |
+20,88% |
37,33 |
36,91 |
37,18 |
|
|
CANCOM SE O.N. |
|
31,56 |
14:51 |
-2,81% |
31,76 |
29,58 |
29,52 |
|
|
COMPUGROUP MED... |
|
27,82 |
14:40 |
-2,80% |
27,86 |
27,20 |
27,46 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
|
27,08 |
14:52 |
+9,51% |
27,08 |
26,58 |
26,86 |
|
|
FREENET AG NA ... |
|
24,02 |
14:51 |
+0,16% |
24,22 |
23,98 |
23,98 |
|
|
UTD.INTERNET A... |
|
23,86 |
14:52 |
+2,05% |
24,64 |
23,66 |
24,38 |
|
|
DT.TELEKOM AG NA |
|
21,96 |
14:52 |
+1,43% |
22,16 |
21,91 |
22,01 |
|
|
AIXTRON SE NA ... |
|
21,78 |
14:52 |
-0,05% |
21,96 |
21,45 |
21,46 |
|
|
KONTRON AG O.N |
|
19,33 |
14:48 |
-0,78% |
19,42 |
18,92 |
18,93 |
|
|
1+1 AG INH O.N. |
|
17,76 |
14:48 |
+3,96% |
17,82 |
17,54 |
17,60 |
|
|
NORDEX SE O.N. |
|
15,38 |
14:48 |
+4,59% |
15,77 |
15,03 |
14,52 |
|
|
PNE AG NA O.N. |
|
14,54 |
14:38 |
+3,72% |
14,64 |
14,40 |
14,28 |
|
|
TEAMVIEWER SE ... |
|
11,61 |
14:51 |
-6,28% |
11,70 |
11,53 |
11,63 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
10,13 |
14:52 |
-2,46% |
10,22 |
9,98 |
9,97 |
|
