Kursliste - EURO STOXX 50 ® (FSE)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.054,41 |
| Kurszeit | 09.05. |
| Differenz | +16,24 |
| Differenz (in %) | +0,32% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.054,41 |
09.05. |
+1,93% |
5.057,23 |
5.013,77 |
5.038,17 |
 |
|
WOLTERS KLUWER... |
|
147,75 |
09.05. / 11:44 |
+2,43% |
147,75 |
147,05 |
147,85 |
|
|
VOLKSWAGEN AG ... |
|
117,95 |
09.05. / 19:49 |
+2,25% |
118,00 |
117,20 |
117,45 |
|
|
VINCI S.A. INH... |
|
113,50 |
09.05. / 08:15 |
+2,13% |
113,50 |
113,50 |
114,50 |
|
|
UNICREDIT |
|
36,01 |
09.05. / 19:10 |
+4,57% |
36,01 |
34,89 |
36,00 |
|
|
TOTALENERGIES ... |
|
68,34 |
09.05. / 17:50 |
-3,98% |
68,34 |
66,99 |
67,05 |
|
|
STELLANTIS NV ... |
|
19,97 |
09.05. / 10:10 |
-3,48% |
20,01 |
19,83 |
19,86 |
|
|
SIEMENS AG NA... |
|
183,78 |
09.05. / 18:11 |
+2,13% |
184,42 |
181,60 |
181,84 |
|
|
SCHNEIDER ELEC... |
|
230,50 |
09.05. / 19:46 |
+2,77% |
230,50 |
226,60 |
227,05 |
|
|
SAP SE O.N. |
|
177,56 |
09.05. / 19:06 |
+2,96% |
177,64 |
175,92 |
176,18 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SANOFI SA INHA... |
|
92,50 |
09.05. / 08:13 |
-0,97% |
92,50 |
92,50 |
92,87 |
|
|
SAFRAN INH. ... |
|
210,10 |
09.05. / 08:05 |
+0,74% |
210,10 |
210,10 |
211,80 |
|
|
PROSUS NV ... |
|
33,66 |
09.05. / 16:56 |
+4,90% |
33,71 |
33,34 |
33,10 |
|
|
PERNOD RICARD ... |
|
148,20 |
09.05. / 08:15 |
-0,88% |
148,20 |
148,20 |
145,40 |
|
|
NORDEA BANK ABP |
|
11,19 |
09.05. / 08:13 |
+1,87% |
11,19 |
11,19 |
11,17 |
|
|
NOKIA OYJ EO-,06 |
|
3,44 |
09.05. / 11:59 |
+1,89% |
3,44 |
3,44 |
3,49 |
|
|
MUENCH.RUECKVE... |
|
441,00 |
09.05. / 18:53 |
+1,89% |
441,00 |
433,00 |
432,40 |
|
|
MERCEDES-BENZ ... |
|
68,57 |
09.05. / 19:53 |
+3,81% |
68,84 |
67,83 |
72,87 |
|
|
LVMH ... |
|
789,80 |
09.05. / 19:37 |
+2,08% |
789,80 |
780,40 |
791,70 |
|
|
L OREAL INH... |
|
450,70 |
09.05. / 14:07 |
+0,90% |
450,70 |
445,95 |
448,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
KERING S.A. IN... |
|
333,00 |
09.05. / 17:51 |
+2,92% |
335,00 |
333,00 |
333,45 |
|
|
INTESA SANPAOLO |
|
3,57 |
09.05. / 18:47 |
+1,93% |
3,60 |
3,55 |
3,62 |
|
|
ING GROEP NV ... |
|
16,07 |
09.05. / 16:49 |
+7,58% |
16,07 |
15,97 |
16,03 |
|
|
INFINEON TECH.... |
|
36,74 |
09.05. / 19:33 |
+11,32% |
36,85 |
35,91 |
36,05 |
|
|
INDITEX INH. ... |
|
43,41 |
09.05. / 08:13 |
+0,52% |
43,41 |
43,41 |
43,36 |
|
|
IBERDROLA INH.... |
|
11,92 |
09.05. / 12:38 |
+2,82% |
11,94 |
11,92 |
11,99 |
|
|
HERMES INTERNA... |
|
2.299,00 |
09.05. / 19:01 |
+0,68% |
2.299,00 |
2.298,00 |
2.317,00 |
|
|
FERRARI N.V. |
|
375,00 |
09.05. / 15:29 |
-1,91% |
378,50 |
375,00 |
380,30 |
|
|
ESSILORLUXO. I... |
|
203,10 |
09.05. / 08:05 |
+3,88% |
203,10 |
203,10 |
205,00 |
|
|
ENI S.P.A. |
|
14,99 |
09.05. / 19:35 |
-0,74% |
14,99 |
14,85 |
14,93 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ENEL S.P.A. ... |
|
6,50 |
09.05. / 18:13 |
+2,99% |
6,52 |
6,42 |
6,46 |
|
|
DT.TELEKOM AG NA |
|
21,88 |
09.05. / 19:15 |
+0,37% |
21,90 |
21,62 |
21,65 |
|
|
DEUTSCHE POST ... |
|
39,02 |
09.05. / 19:49 |
+2,69% |
39,20 |
38,20 |
38,29 |
|
|
DEUTSCHE BOERS... |
|
186,35 |
09.05. / 08:13 |
+2,39% |
186,35 |
186,35 |
187,40 |
|
|
DANONE S.A. EO... |
|
59,16 |
09.05. / 08:20 |
+3,85% |
59,16 |
59,16 |
59,14 |
|
|
ST GOBAIN ... |
|
80,38 |
09.05. / 19:44 |
+5,19% |
80,50 |
79,18 |
79,70 |
|
|
BNP PARIBAS IN... |
|
70,81 |
09.05. / 17:40 |
+2,99% |
70,81 |
69,65 |
69,56 |
|
|
BAY.MOTOREN WE... |
|
101,70 |
09.05. / 19:09 |
+2,14% |
101,85 |
100,45 |
100,75 |
|
|
BAYER AG NA O.N. |
|
28,73 |
09.05. / 16:30 |
+4,11% |
28,73 |
28,30 |
28,46 |
|
|
BASF SE NA O.N. |
|
49,79 |
09.05. / 19:37 |
+2,87% |
49,85 |
49,39 |
49,66 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BCO SANTANDER ... |
|
4,73 |
09.05. / 11:23 |
+2,91% |
4,74 |
4,73 |
4,75 |
|
|
BCO BIL.VIZ.AR... |
|
9,71 |
09.05. / 10:36 |
-4,24% |
9,93 |
9,71 |
10,26 |
|
|
AXA S.A. INH. ... |
|
33,66 |
09.05. / 18:23 |
+0,28% |
33,66 |
33,12 |
33,30 |
|
|
ASML HOLDING ... |
|
845,80 |
09.05. / 17:47 |
+3,29% |
850,80 |
845,80 |
847,20 |
|
|
ANHEUSER-BUSCH... |
|
58,86 |
09.05. / 18:01 |
+2,82% |
59,00 |
58,32 |
58,58 |
|
|
ALLIANZ SE NA ... |
|
263,40 |
09.05. / 19:26 |
+2,54% |
263,80 |
260,70 |
273,80 |
|
|
AIRBUS SE |
|
162,00 |
09.05. / 14:18 |
+2,47% |
162,00 |
161,00 |
162,24 |
|
|
AIR LIQUIDE IN... |
|
187,94 |
09.05. / 19:13 |
-0,25% |
187,94 |
186,42 |
186,44 |
|
|
AHOLD DELHAIZE... |
|
28,81 |
09.05. / 08:05 |
+3,74% |
28,81 |
28,81 |
29,08 |
|
|
ADYEN N.V. ... |
|
1.222,00 |
09.05. / 15:29 |
+7,51% |
1.233,80 |
1.222,00 |
1.211,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
223,00 |
09.05. / 18:06 |
-1,77% |
223,00 |
220,00 |
222,60 |
|
