Kursliste - L/E-SDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 14.994,75 |
| Kurszeit | 09:00 |
| Differenz | -44,61 |
| Differenz (in %) | -0,30% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
L/E-SDAX |
|
14.994,75 |
09:00 |
+1,07% |
15.020,15 |
14.992,70 |
15.039,36 |
 |
|
KSB SE+CO.KGAA... |
|
610,00 |
08:08 |
+3,12% |
610,00 |
610,00 |
612,00 |
|
|
HYPOPORT SE N... |
|
289,00 |
09:59 |
+4,22% |
289,20 |
284,60 |
286,20 |
|
|
ATOSS SOFTWARE... |
|
245,00 |
08:12 |
+0,20% |
245,00 |
245,00 |
246,00 |
|
|
STO SE+CO.KGAA... |
|
165,80 |
08:08 |
+1,72% |
165,80 |
165,80 |
166,00 |
|
|
PFEIFFER VACUU... |
|
155,20 |
08:25 |
+0,78% |
155,20 |
154,80 |
154,80 |
|
|
AMADEUS FIRE AG |
|
113,20 |
08:20 |
+1,07% |
113,20 |
113,20 |
113,40 |
|
|
ADESSO SE INH... |
|
102,20 |
08:08 |
-5,35% |
102,20 |
102,20 |
102,00 |
|
|
CEWE STIFT.KGA... |
|
100,00 |
09:59 |
-0,10% |
100,40 |
100,00 |
99,80 |
|
|
NAGARRO SE NA... |
|
90,70 |
09:18 |
+16,43% |
90,70 |
88,85 |
86,45 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ELMOS SEMICOND... |
|
77,30 |
09:58 |
-5,16% |
78,20 |
77,30 |
77,30 |
|
|
HORNBACH HOLD.... |
|
76,80 |
08:12 |
+1,21% |
76,80 |
76,80 |
76,00 |
|
|
ENERGIEKONTOR ... |
|
73,20 |
08:07 |
+4,36% |
73,20 |
73,20 |
73,70 |
|
|
VITESCO TECHS ... |
|
68,40 |
08:08 |
+13,96% |
68,40 |
68,40 |
68,05 |
|
|
KWS SAAT KGAA ... |
|
58,50 |
08:20 |
+5,18% |
58,50 |
58,50 |
58,90 |
|
|
SUESS MICROTEC... |
|
51,20 |
10:39 |
+4,63% |
51,20 |
49,75 |
49,70 |
|
|
DRAEGERWERK VZ... |
|
49,05 |
08:08 |
-0,08% |
49,05 |
49,05 |
49,60 |
|
|
JOST WERKE SE ... |
|
47,75 |
08:08 |
+4,12% |
47,75 |
47,75 |
47,40 |
|
|
VOSSLOH AG O.N. |
|
46,85 |
08:20 |
+0,21% |
46,85 |
46,85 |
46,70 |
|
|
FIELMANN GROUP... |
|
45,90 |
08:23 |
-1,16% |
45,90 |
45,90 |
46,45 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
STRATEC SE NA... |
|
43,90 |
08:06 |
+1,44% |
43,90 |
43,90 |
42,35 |
|
|
ECKERT+ZIEGLER... |
|
43,88 |
08:06 |
+0,81% |
43,88 |
43,88 |
43,88 |
|
|
MUTARES KGAA ... |
|
42,50 |
08:12 |
-1,04% |
42,50 |
42,50 |
42,45 |
|
|
DWS GROUP GMBH... |
|
42,00 |
08:07 |
+0,82% |
42,00 |
42,00 |
42,16 |
|
|
DERMAPHARM HLD... |
|
34,90 |
08:28 |
+8,55% |
34,90 |
34,90 |
34,95 |
|
|
TRATON SE IN... |
|
32,75 |
10:03 |
+1,84% |
32,75 |
32,35 |
33,25 |
|
|
SCHOTT PHARMA ... |
|
31,94 |
10:44 |
-11,42% |
32,74 |
31,68 |
33,20 |
|
|
CANCOM SE O.N. |
|
31,46 |
08:12 |
-2,78% |
31,46 |
31,46 |
31,52 |
|
|
COMPUGROUP MED... |
|
28,22 |
08:12 |
-5,08% |
28,22 |
28,22 |
28,26 |
|
|
DT.BETEILIG.AG... |
|
28,10 |
09:59 |
-0,36% |
28,10 |
28,10 |
27,95 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
GFT TECHNOLOGI... |
|
27,75 |
08:12 |
-4,25% |
27,75 |
27,75 |
27,75 |
|
|
INDUS HOLDING AG |
|
27,40 |
08:28 |
+6,87% |
27,40 |
27,40 |
27,55 |
|
|
RENK GROUP AG ... |
|
27,26 |
10:33 |
+1,50% |
28,80 |
27,26 |
27,71 |
|
|
DUERR AG O.N. |
|
25,78 |
08:30 |
+7,83% |
25,78 |
25,60 |
26,36 |
|
|
IONOS GROUP SE... |
|
24,85 |
08:07 |
+4,62% |
24,85 |
24,85 |
25,00 |
|
|
BAYWA AG VINK.... |
|
23,25 |
08:20 |
-0,65% |
23,25 |
23,25 |
23,10 |
|
|
GRENKE AG NA O... |
|
22,65 |
09:23 |
-0,68% |
23,00 |
22,65 |
22,40 |
|
|
SALZGITTER AG ... |
|
22,26 |
10:44 |
±0,00% |
22,42 |
22,26 |
22,44 |
|
|
VERBIO SE INH ... |
|
22,16 |
10:31 |
-0,49% |
22,50 |
22,08 |
22,60 |
|
|
SFC ENERGY AG |
|
22,60 |
09:59 |
+1,23% |
22,60 |
21,00 |
20,55 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ADTRAN NETW.SE... |
|
19,82 |
08:12 |
±0,00% |
19,82 |
19,82 |
19,96 |
|
|
PVA TEPLA AG O... |
|
19,71 |
08:52 |
-1,74% |
20,50 |
19,71 |
20,38 |
|
|
KONTRON AG O.N |
|
19,37 |
08:07 |
+3,64% |
19,37 |
19,37 |
19,45 |
|
|
NORMA GROUP SE... |
|
19,26 |
08:08 |
-0,92% |
19,26 |
19,26 |
19,30 |
|
|
WACKER NEUSON ... |
|
17,94 |
09:59 |
-0,22% |
17,94 |
17,88 |
17,98 |
|
|
DEUTSCHE WOHNE... |
|
17,86 |
08:12 |
-3,46% |
17,86 |
17,86 |
17,96 |
|
|
1+1 AG INH O.N. |
|
17,52 |
08:12 |
+5,04% |
17,52 |
17,52 |
17,74 |
|
|
SAF-HOLLAND SE... |
|
17,48 |
08:13 |
-5,23% |
17,48 |
17,48 |
17,40 |
|
|
PNE AG NA O.N. |
|
14,76 |
09:02 |
+5,80% |
14,76 |
14,58 |
14,68 |
|
|
TAKKT AG O.N. |
|
13,56 |
08:08 |
-1,32% |
13,56 |
13,56 |
13,48 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SUEDZUCKER AG ... |
|
13,41 |
10:34 |
-2,41% |
13,41 |
13,35 |
13,51 |
|
|
FLATEXDEGIRO A... |
|
12,98 |
09:15 |
±0,00% |
12,98 |
12,97 |
13,01 |
|
|
WUESTENROT+WUE... |
|
12,92 |
09:15 |
+0,30% |
12,92 |
12,92 |
13,48 |
|
|
THYSSENKRUPP N... |
|
12,35 |
10:36 |
+3,58% |
12,99 |
11,67 |
13,48 |
|
|
GRAND CITY PRO... |
|
10,73 |
08:20 |
+1,40% |
10,73 |
10,73 |
10,74 |
|
|
SYNLAB AG INH... |
|
10,24 |
08:07 |
-0,77% |
10,24 |
10,24 |
10,26 |
|
|
PATRIZIA SE NA... |
|
8,51 |
08:12 |
-1,80% |
8,51 |
8,51 |
8,54 |
|
|
AUTO1 GROUP SE... |
|
7,46 |
08:13 |
+46,80% |
7,46 |
7,46 |
7,48 |
|
|
PROSIEBENSAT.1... |
|
7,50 |
10:05 |
+2,60% |
7,50 |
7,06 |
7,11 |
|
|
SGL CARBON SE ... |
|
7,00 |
10:20 |
+0,58% |
7,04 |
7,00 |
7,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HAMBORNER REIT... |
|
6,53 |
09:59 |
+0,46% |
6,53 |
6,49 |
6,53 |
|
|
KLOECKNER + CO... |
|
6,32 |
10:14 |
+2,24% |
6,32 |
6,32 |
6,33 |
|
|
SCHAEFFLER AG ... |
|
6,11 |
08:13 |
-0,95% |
6,11 |
6,11 |
6,15 |
|
|
MLP SE INH. O... |
|
5,74 |
08:07 |
-1,05% |
5,74 |
5,74 |
5,74 |
|
|
DT.PFANDBRIEFB... |
|
5,64 |
09:52 |
+7,49% |
5,75 |
5,64 |
5,75 |
|
|
DEUTZ AG O.N. |
|
5,50 |
08:28 |
+2,69% |
5,50 |
5,45 |
5,50 |
|
|
ADTRAN HOLDING... |
|
5,28 |
08:28 |
+15,35% |
5,28 |
5,28 |
5,32 |
|
|
METRO AG ST ... |
|
5,02 |
09:41 |
-3,22% |
5,02 |
5,02 |
5,06 |
|
|
BORUSSIA DORTM... |
|
3,99 |
09:24 |
+0,75% |
3,99 |
3,99 |
4,02 |
|
|
CECONOMY AG I... |
|
2,46 |
08:12 |
+9,69% |
2,46 |
2,46 |
2,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG.DRU... |
|
0,97 |
10:03 |
+3,94% |
1,04 |
0,96 |
0,99 |
|
