Kursliste - L/E-SDAX INDEX (TOTAL RETURN) (EUR) (FSE)
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
WKN |
|
|
Börse | Frankfurt |
Aktueller Kurs | 15.039,36 |
Kurszeit | 14.05. |
Differenz | +193,50 |
Differenz (in %) | +1,30% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
L/E-SDAX |
|
15.039,36 |
14.05. |
+2,82% |
15.093,39 |
14.838,01 |
15.039,36 |
|
|
KSB SE+CO.KGAA... |
|
612,00 |
14.05. / 08:13 |
+3,13% |
612,00 |
612,00 |
612,00 |
|
|
HYPOPORT SE N... |
|
286,20 |
14.05. / 15:29 |
+12,86% |
286,20 |
280,60 |
286,20 |
|
|
ATOSS SOFTWARE... |
|
246,00 |
14.05. / 14:56 |
+2,30% |
246,00 |
245,50 |
246,00 |
|
|
STO SE+CO.KGAA... |
|
166,00 |
14.05. / 08:13 |
+1,61% |
166,00 |
166,00 |
166,00 |
|
|
PFEIFFER VACUU... |
|
154,80 |
14.05. / 08:08 |
-0,13% |
154,80 |
154,80 |
154,80 |
|
|
AMADEUS FIRE AG |
|
113,40 |
14.05. / 16:46 |
+1,43% |
113,60 |
113,40 |
113,40 |
|
|
ADESSO SE INH... |
|
102,00 |
14.05. / 15:09 |
-4,35% |
102,60 |
102,00 |
102,00 |
|
|
CEWE STIFT.KGA... |
|
99,80 |
14.05. / 20:59 |
+0,10% |
100,00 |
99,40 |
99,80 |
|
|
NAGARRO SE NA... |
|
86,45 |
14.05. / 15:51 |
-1,16% |
88,50 |
72,75 |
86,45 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ELMOS SEMICOND... |
|
77,30 |
14.05. / 17:20 |
+0,93% |
77,70 |
77,20 |
77,30 |
|
|
HORNBACH HOLD.... |
|
76,00 |
14.05. / 16:12 |
+1,75% |
76,00 |
75,50 |
76,00 |
|
|
ENERGIEKONTOR ... |
|
73,70 |
14.05. / 17:17 |
+6,48% |
73,70 |
69,40 |
73,70 |
|
|
VITESCO TECHS ... |
|
68,05 |
14.05. / 18:53 |
+13,96% |
71,00 |
68,05 |
68,05 |
|
|
KWS SAAT KGAA ... |
|
58,90 |
14.05. / 12:04 |
+3,28% |
58,90 |
56,90 |
58,90 |
|
|
SUESS MICROTEC... |
|
49,70 |
14.05. / 16:57 |
+8,28% |
49,70 |
47,90 |
49,70 |
|
|
DRAEGERWERK VZ... |
|
49,60 |
14.05. / 16:30 |
+2,25% |
49,60 |
48,65 |
49,60 |
|
|
JOST WERKE SE ... |
|
47,40 |
14.05. / 15:36 |
+4,12% |
47,40 |
46,40 |
47,40 |
|
|
VOSSLOH AG O.N. |
|
46,70 |
14.05. / 15:52 |
+0,74% |
47,20 |
46,70 |
46,70 |
|
|
FIELMANN GROUP... |
|
46,45 |
14.05. / 09:02 |
+2,35% |
46,45 |
46,45 |
46,45 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
43,88 |
14.05. / 21:45 |
+6,71% |
43,90 |
39,30 |
43,88 |
|
|
MUTARES KGAA ... |
|
42,45 |
14.05. / 14:56 |
-4,08% |
43,00 |
42,45 |
42,45 |
|
|
STRATEC SE NA... |
|
42,35 |
14.05. / 08:13 |
-4,82% |
42,35 |
42,35 |
42,35 |
|
|
DWS GROUP GMBH... |
|
42,16 |
14.05. / 20:27 |
+2,21% |
42,16 |
41,78 |
42,16 |
|
|
DERMAPHARM HLD... |
|
34,95 |
14.05. / 09:02 |
+8,55% |
34,95 |
34,95 |
34,95 |
|
|
TRATON SE IN... |
|
33,25 |
14.05. / 08:57 |
+3,99% |
33,55 |
32,80 |
33,25 |
|
|
SCHOTT PHARMA ... |
|
33,20 |
14.05. / 20:26 |
-2,39% |
37,20 |
32,38 |
33,20 |
|
|
CANCOM SE O.N. |
|
31,52 |
14.05. / 17:17 |
-3,59% |
31,60 |
29,40 |
31,52 |
|
|
COMPUGROUP MED... |
|
28,26 |
14.05. / 18:12 |
-3,54% |
28,26 |
27,28 |
28,26 |
|
|
DT.BETEILIG.AG... |
|
27,95 |
14.05. / 15:29 |
-0,36% |
28,15 |
27,70 |
27,95 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
GFT TECHNOLOGI... |
|
27,75 |
14.05. / 18:19 |
-5,05% |
27,75 |
27,05 |
27,75 |
|
|
RENK GROUP AG ... |
|
27,71 |
14.05. / 20:39 |
+1,50% |
28,10 |
27,26 |
27,71 |
|
|
INDUS HOLDING AG |
|
27,55 |
14.05. / 16:39 |
+6,80% |
27,60 |
27,35 |
27,55 |
|
|
DUERR AG O.N. |
|
26,36 |
14.05. / 14:02 |
+7,84% |
26,36 |
25,70 |
26,36 |
|
|
IONOS GROUP SE... |
|
25,00 |
14.05. / 16:48 |
+4,62% |
25,25 |
24,80 |
25,00 |
|
|
BAYWA AG VINK.... |
|
23,10 |
14.05. / 09:36 |
+2,39% |
23,10 |
22,85 |
23,10 |
|
|
VERBIO SE INH ... |
|
22,60 |
14.05. / 17:23 |
+2,09% |
23,14 |
20,50 |
22,60 |
|
|
SALZGITTER AG ... |
|
22,44 |
14.05. / 16:11 |
-7,81% |
22,44 |
22,14 |
22,44 |
|
|
GRENKE AG NA O... |
|
22,40 |
14.05. / 17:16 |
+3,25% |
22,40 |
22,05 |
22,40 |
|
|
SFC ENERGY AG |
|
20,55 |
14.05. / 09:02 |
+4,89% |
20,55 |
20,55 |
20,55 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
PVA TEPLA AG O... |
|
20,38 |
14.05. / 19:22 |
+9,22% |
20,38 |
19,71 |
20,38 |
|
|
ADTRAN NETW.SE... |
|
19,96 |
14.05. / 14:56 |
+0,10% |
19,96 |
19,90 |
19,96 |
|
|
KONTRON AG O.N |
|
19,45 |
14.05. / 19:24 |
-0,67% |
19,45 |
19,15 |
19,45 |
|
|
NORMA GROUP SE... |
|
19,30 |
14.05. / 08:13 |
+2,13% |
19,30 |
19,30 |
19,30 |
|
|
WACKER NEUSON ... |
|
17,98 |
14.05. / 17:05 |
+4,84% |
18,04 |
17,58 |
17,98 |
|
|
DEUTSCHE WOHNE... |
|
17,96 |
14.05. / 15:28 |
-1,31% |
17,96 |
17,86 |
17,96 |
|
|
1+1 AG INH O.N. |
|
17,74 |
14.05. / 14:56 |
+2,06% |
17,74 |
17,50 |
17,74 |
|
|
SAF-HOLLAND SE... |
|
17,40 |
14.05. / 16:02 |
-6,22% |
17,40 |
17,22 |
17,40 |
|
|
PNE AG NA O.N. |
|
14,68 |
14.05. / 17:53 |
+4,95% |
14,68 |
14,22 |
14,68 |
|
|
SUEDZUCKER AG ... |
|
13,51 |
14.05. / 13:35 |
+0,52% |
13,59 |
13,37 |
13,51 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
TAKKT AG O.N. |
|
13,48 |
14.05. / 09:01 |
+2,15% |
13,48 |
13,42 |
13,48 |
|
|
WUESTENROT+WUE... |
|
13,48 |
14.05. / 15:29 |
+2,43% |
13,54 |
13,46 |
13,48 |
|
|
THYSSENKRUPP N... |
|
13,48 |
14.05. / 18:14 |
+3,18% |
13,60 |
13,19 |
13,48 |
|
|
FLATEXDEGIRO A... |
|
13,01 |
14.05. / 17:20 |
+1,22% |
13,01 |
12,84 |
13,01 |
|
|
GRAND CITY PRO... |
|
10,74 |
14.05. / 17:57 |
+1,40% |
10,80 |
10,74 |
10,74 |
|
|
SYNLAB AG INH... |
|
10,26 |
14.05. / 08:13 |
-1,72% |
10,26 |
10,26 |
10,26 |
|
|
PATRIZIA SE NA... |
|
8,54 |
14.05. / 14:56 |
+3,81% |
8,75 |
8,54 |
8,54 |
|
|
AUTO1 GROUP SE... |
|
7,48 |
14.05. / 18:50 |
+39,62% |
7,74 |
7,29 |
7,48 |
|
|
PROSIEBENSAT.1... |
|
7,11 |
14.05. / 17:20 |
-0,07% |
7,19 |
6,98 |
7,11 |
|
|
SGL CARBON SE ... |
|
7,00 |
14.05. / 15:11 |
+1,45% |
7,00 |
6,91 |
7,00 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HAMBORNER REIT... |
|
6,53 |
14.05. / 15:29 |
+0,46% |
6,53 |
6,49 |
6,53 |
|
|
KLOECKNER + CO... |
|
6,33 |
14.05. / 12:46 |
-3,00% |
6,39 |
6,33 |
6,33 |
|
|
SCHAEFFLER AG ... |
|
6,15 |
14.05. / 17:48 |
+14,52% |
6,29 |
6,15 |
6,15 |
|
|
DT.PFANDBRIEFB... |
|
5,75 |
14.05. / 21:52 |
+7,67% |
5,75 |
5,23 |
5,75 |
|
|
MLP SE INH. O... |
|
5,74 |
14.05. / 18:09 |
+1,25% |
5,74 |
5,63 |
5,74 |
|
|
DEUTZ AG O.N. |
|
5,50 |
14.05. / 21:01 |
+4,51% |
5,55 |
5,39 |
5,50 |
|
|
ADTRAN HOLDING... |
|
5,32 |
14.05. / 16:10 |
+10,24% |
5,33 |
5,10 |
5,32 |
|
|
METRO AG ST ... |
|
5,06 |
14.05. / 14:56 |
-0,39% |
5,06 |
4,96 |
5,06 |
|
|
BORUSSIA DORTM... |
|
4,02 |
14.05. / 18:08 |
+8,39% |
4,05 |
3,99 |
4,02 |
|
|
CECONOMY AG I... |
|
2,50 |
14.05. / 15:08 |
-0,19% |
2,50 |
2,34 |
2,50 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG.DRU... |
|
0,99 |
14.05. / 17:01 |
+4,98% |
1,00 |
0,97 |
0,99 |
|