Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.026,82 |
| Kurszeit | 12:38 |
| Differenz | +18,65 |
| Differenz (in %) | +0,37% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.026,82 |
12:38 |
-0,96% |
5.031,84 |
5.004,91 |
5.008,17 |
 |
|
ADIDAS AG NA O... |
|
230,40 |
12:38 |
+14,36% |
231,20 |
229,00 |
227,90 |
|
|
ADYEN N.V. ... |
|
1.403,00 |
23.04. / 17:35 |
-1,78% |
1.405,00 |
1.388,00 |
1.403,00 |
|
|
AHOLD DELHAIZE... |
|
27,89 |
23.04. / 17:35 |
+4,50% |
28,05 |
27,78 |
27,89 |
|
|
AIR LIQUIDE IN... |
|
187,70 |
12:09 |
-0,25% |
189,60 |
187,50 |
190,76 |
|
|
AIRBUS SE |
|
164,36 |
12:38 |
+0,39% |
164,68 |
162,18 |
162,68 |
|
|
ALLIANZ SE NA ... |
|
268,50 |
12:38 |
+1,02% |
270,30 |
268,00 |
270,50 |
|
|
ANHEUSER-BUSCH... |
|
55,90 |
12:21 |
+4,23% |
56,22 |
55,86 |
56,00 |
|
|
ASML HOLDING ... |
|
852,90 |
12:38 |
-9,30% |
858,80 |
850,80 |
834,10 |
|
|
AXA S.A. INH. ... |
|
34,41 |
12:27 |
+1,75% |
34,84 |
34,40 |
34,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BCO BIL.VIZ.AR... |
|
10,64 |
11:35 |
+2,46% |
10,68 |
10,62 |
10,65 |
|
|
BCO SANTANDER ... |
|
4,77 |
12:23 |
+4,36% |
4,79 |
4,76 |
4,74 |
|
|
BASF SE NA O.N. |
|
51,12 |
12:37 |
+1,07% |
51,50 |
51,03 |
51,08 |
|
|
BAYER AG NA O.N. |
|
27,20 |
12:38 |
+3,23% |
27,38 |
27,07 |
27,34 |
|
|
BAY.MOTOREN WE... |
|
106,50 |
12:37 |
-3,51% |
107,30 |
106,10 |
106,45 |
|
|
BNP PARIBAS IN... |
|
68,08 |
12:37 |
+1,49% |
68,19 |
67,84 |
67,97 |
|
|
ST GOBAIN ... |
|
70,80 |
12:13 |
-2,36% |
70,88 |
70,80 |
70,46 |
|
|
DANONE S.A. EO... |
|
59,46 |
11:24 |
+3,59% |
59,62 |
59,46 |
59,62 |
|
|
DEUTSCHE BOERS... |
|
185,35 |
12:38 |
-1,42% |
190,65 |
184,95 |
188,25 |
|
|
DEUTSCHE POST ... |
|
38,84 |
12:38 |
-0,87% |
39,17 |
38,84 |
39,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
21,79 |
12:38 |
+2,27% |
21,87 |
21,63 |
21,75 |
|
|
ENEL S.P.A. ... |
|
6,10 |
10:41 |
+3,42% |
6,12 |
6,09 |
6,12 |
|
|
ENI S.P.A. |
|
15,40 |
11:31 |
-1,27% |
15,62 |
15,35 |
15,52 |
|
|
ESSILORLUXO. I... |
|
204,90 |
11:25 |
-0,88% |
204,90 |
204,80 |
207,50 |
|
|
FERRARI N.V. |
|
392,50 |
12:24 |
+2,51% |
396,10 |
392,10 |
394,60 |
|
|
HERMES INTERNA... |
|
2.364,00 |
10:31 |
+0,91% |
2.364,00 |
2.344,00 |
2.358,00 |
|
|
IBERDROLA INH.... |
|
11,56 |
12:15 |
+2,37% |
11,56 |
11,52 |
11,41 |
|
|
INDITEX INH. ... |
|
45,89 |
10:31 |
+4,56% |
45,89 |
45,76 |
46,02 |
|
|
INFINEON TECH.... |
|
31,64 |
12:38 |
-7,85% |
32,50 |
31,44 |
29,80 |
|
|
ING GROEP NV ... |
|
14,77 |
12:37 |
+6,10% |
14,96 |
14,76 |
15,64 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,55 |
12:28 |
+3,05% |
3,56 |
3,54 |
3,52 |
|
|
KERING S.A. IN... |
|
323,55 |
12:32 |
-1,11% |
325,05 |
317,00 |
350,85 |
|
|
L OREAL INH... |
|
442,85 |
11:04 |
+6,15% |
442,85 |
440,00 |
440,65 |
|
|
LVMH ... |
|
805,60 |
12:30 |
+0,58% |
807,10 |
793,00 |
799,30 |
|
|
MERCEDES-BENZ ... |
|
74,05 |
12:38 |
-2,69% |
74,44 |
73,77 |
74,05 |
|
|
MUENCH.RUECKVE... |
|
432,20 |
12:38 |
-0,17% |
434,00 |
430,70 |
435,00 |
|
|
NOKIA OYJ EO-,06 |
|
3,45 |
12:37 |
+10,89% |
3,47 |
3,43 |
3,42 |
|
|
NORDEA BANK ABP |
|
11,10 |
10:54 |
+9,75% |
11,13 |
11,10 |
11,20 |
|
|
PERNOD RICARD ... |
|
144,45 |
11:43 |
+3,09% |
144,75 |
144,35 |
144,90 |
|
|
PROSUS NV ... |
|
31,61 |
12:27 |
-3,57% |
31,85 |
31,61 |
30,72 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
211,70 |
12:30 |
+3,14% |
211,70 |
210,00 |
210,00 |
|
|
SANOFI SA INHA... |
|
89,32 |
12:33 |
+0,81% |
89,50 |
88,85 |
88,78 |
|
|
SAP SE O.N. |
|
176,14 |
12:38 |
-3,24% |
177,50 |
175,16 |
174,86 |
|
|
SCHNEIDER ELEC... |
|
212,80 |
12:26 |
-3,58% |
212,80 |
210,00 |
209,35 |
|
|
SIEMENS AG NA... |
|
176,52 |
12:38 |
-1,07% |
176,56 |
174,82 |
175,34 |
|
|
STELLANTIS NV ... |
|
23,46 |
12:31 |
-1,21% |
23,53 |
23,32 |
23,30 |
|
|
TOTALENERGIES ... |
|
68,36 |
12:30 |
-0,73% |
68,53 |
68,14 |
67,92 |
|
|
UNICREDIT |
|
35,25 |
12:12 |
+3,87% |
35,45 |
35,19 |
35,16 |
|
|
VINCI S.A. INH... |
|
112,25 |
11:43 |
+1,50% |
112,60 |
112,20 |
111,30 |
|
|
VOLKSWAGEN AG ... |
|
120,70 |
12:38 |
-1,62% |
121,60 |
119,90 |
121,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
143,15 |
11:35 |
-0,98% |
143,15 |
143,15 |
142,50 |
|
