Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.024,36 |
| Kurszeit | 11:53 |
| Differenz | +97,62 |
| Differenz (in %) | +0,38% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.024,36 |
11:53 |
-3,65% |
26.053,32 |
25.927,79 |
25.926,74 |
 |
|
AIXTRON SE NA ... |
|
22,64 |
11:53 |
-3,22% |
23,29 |
22,39 |
21,48 |
|
|
AROUNDTOWN EO-... |
|
1,77 |
11:52 |
-4,18% |
1,79 |
1,76 |
1,77 |
|
|
AURUBIS AG |
|
74,80 |
11:53 |
+0,88% |
75,40 |
74,40 |
74,35 |
|
|
BECHTLE AG O.N. |
|
46,76 |
11:53 |
-4,00% |
46,76 |
46,22 |
46,84 |
|
|
BEFESA S.A. OR... |
|
34,88 |
11:53 |
-5,35% |
34,88 |
34,52 |
34,64 |
|
|
BILFINGER SE O... |
|
40,90 |
11:44 |
-1,55% |
41,10 |
40,65 |
40,90 |
|
|
CARL ZEISS MED... |
|
97,50 |
11:53 |
-7,28% |
97,50 |
94,80 |
96,55 |
|
|
CTS EVENTIM KGAA |
|
81,75 |
11:53 |
-3,75% |
82,40 |
80,65 |
80,85 |
|
|
DELIVERY HERO ... |
|
28,62 |
11:53 |
-14,11% |
29,06 |
28,45 |
28,74 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
6,58 |
11:52 |
-11,32% |
6,61 |
6,38 |
6,30 |
|
|
ENCAVIS AG IN... |
|
16,88 |
11:49 |
-0,06% |
16,90 |
16,88 |
16,88 |
|
|
EVONIK INDUSTR... |
|
19,27 |
11:53 |
+0,83% |
19,50 |
19,17 |
19,36 |
|
|
EVOTEC SE INH... |
|
13,02 |
11:52 |
-0,97% |
13,18 |
12,98 |
13,21 |
|
|
FRAPORT AG FFM... |
|
46,16 |
11:53 |
-5,02% |
46,22 |
45,62 |
45,40 |
|
|
FREENET AG NA ... |
|
26,74 |
11:45 |
+0,38% |
26,84 |
26,54 |
26,48 |
|
|
FRESEN.MED.CAR... |
|
35,90 |
11:52 |
-0,06% |
35,94 |
35,61 |
35,54 |
|
|
FUCHS SE VZO ... |
|
44,58 |
11:53 |
-3,16% |
45,00 |
44,34 |
44,86 |
|
|
GEA GROUP AG |
|
36,62 |
11:53 |
-1,53% |
37,28 |
36,44 |
37,14 |
|
|
GERRESHEIMER AG |
|
98,95 |
11:46 |
-8,79% |
99,65 |
97,90 |
99,95 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
82,10 |
11:48 |
-3,65% |
83,80 |
81,60 |
81,40 |
|
|
HELLOFRESH SE ... |
|
6,44 |
11:53 |
-6,56% |
6,46 |
6,15 |
6,18 |
|
|
HENSOLDT AG IN... |
|
36,96 |
11:51 |
+1,71% |
38,20 |
35,84 |
38,54 |
|
|
HOCHTIEF AG |
|
104,60 |
11:52 |
+1,76% |
104,70 |
103,40 |
103,70 |
|
|
HUGO BOSS AG N... |
|
49,54 |
11:52 |
-6,05% |
49,66 |
49,21 |
49,04 |
|
|
JENOPTIK AG N... |
|
24,44 |
11:46 |
-4,97% |
24,66 |
24,36 |
24,44 |
|
|
JUNGHEINRICH A... |
|
36,44 |
11:40 |
-3,36% |
36,68 |
36,26 |
36,48 |
|
|
K+S AG NA O.N. |
|
13,58 |
11:50 |
-3,77% |
13,91 |
13,53 |
13,78 |
|
|
KION GROUP AG |
|
47,50 |
11:53 |
-2,49% |
47,87 |
47,24 |
47,48 |
|
|
KNORR-BREMSE A... |
|
69,15 |
11:47 |
-0,07% |
69,55 |
68,90 |
68,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
123,00 |
11:50 |
-1,89% |
124,20 |
123,00 |
123,60 |
|
|
LANXESS AG |
|
26,22 |
11:52 |
-1,09% |
26,63 |
26,01 |
26,23 |
|
|
LEG IMMOBILIEN... |
|
72,50 |
11:53 |
-4,16% |
73,02 |
71,90 |
71,88 |
|
|
MORPHOSYS AG O... |
|
67,70 |
11:50 |
+0,82% |
67,80 |
67,70 |
67,70 |
|
|
NEMETSCHEK SE ... |
|
83,00 |
11:49 |
-1,11% |
84,20 |
82,55 |
84,10 |
|
|
NORDEX SE O.N. |
|
12,34 |
11:53 |
-2,43% |
12,52 |
12,23 |
12,43 |
|
|
PUMA SE |
|
42,21 |
11:53 |
-2,79% |
42,55 |
41,55 |
41,42 |
|
|
REDCARE PHARMA... |
|
133,40 |
11:51 |
-1,73% |
135,90 |
133,00 |
136,20 |
|
|
RTL GROUP |
|
31,00 |
11:49 |
-0,80% |
31,10 |
30,80 |
31,00 |
|
|
SCOUT24 SE NA ... |
|
67,30 |
11:49 |
-2,32% |
67,55 |
67,10 |
67,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
79,85 |
11:50 |
-0,50% |
81,10 |
79,80 |
80,30 |
|
|
SIXT SE ST O.N. |
|
93,05 |
11:53 |
-4,98% |
93,65 |
89,40 |
86,50 |
|
|
SMA SOLAR TECH... |
|
48,06 |
11:49 |
-4,51% |
48,18 |
47,22 |
47,84 |
|
|
STABILUS SE IN... |
|
55,80 |
11:40 |
-4,28% |
55,80 |
54,70 |
55,30 |
|
|
STROEER SE + C... |
|
58,20 |
11:26 |
+1,74% |
58,35 |
58,00 |
58,55 |
|
|
TAG IMMOBILIEN... |
|
11,70 |
11:52 |
-3,00% |
11,74 |
11,63 |
11,60 |
|
|
TALANX AG NA O... |
|
68,45 |
11:53 |
-1,57% |
68,85 |
68,15 |
68,45 |
|
|
TEAMVIEWER SE ... |
|
12,41 |
11:48 |
-5,62% |
12,41 |
12,22 |
12,34 |
|
|
THYSSENKRUPP A... |
|
4,64 |
11:53 |
-11,33% |
4,68 |
4,60 |
4,61 |
|
|
UTD.INTERNET A... |
|
20,42 |
11:49 |
-5,27% |
20,58 |
20,26 |
20,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
104,35 |
11:52 |
-5,28% |
107,95 |
104,35 |
107,55 |
|
