Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 37.735,11 | |
| Kurszeit | 15.04. | |
| Differenz | -248,13 | |
| Differenz (in %) | -0,65% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 37.735,11 | 15.04. | -2,37% | 38.386,81 | 37.657,79 | 37.735,11 |  |
|
|
3M Company | 91,30 | 15.04. / 03:00 | +0,31% | 92,77 | 90,75 | 91,30 | |
|
|
Amazon.com | 183,62 | 15.04. / 23:30 | +0,59% | 188,69 | 183,00 | 183,62 | |
|
|
American Expre... | 218,40 | 15.04. / 03:01 | -1,91% | 222,73 | 216,82 | 218,40 | |
|
|
Amgen | 265,51 | 15.04. / 23:20 | -0,97% | 270,93 | 264,34 | 265,51 | |
|
|
Apple | 172,69 | 15.04. / 23:31 | +4,12% | 176,63 | 172,50 | 172,69 | |
|
|
Boeing Company | 167,82 | 15.04. / 03:00 | -7,42% | 171,18 | 167,53 | 167,82 | |
|
|
Caterpillar | 363,91 | 15.04. / 03:01 | -3,60% | 374,46 | 362,11 | 363,91 | |
|
|
Chevron Corp | 157,59 | 15.04. / 03:01 | -1,63% | 160,49 | 157,36 | 157,59 | |
|
|
Cisco Systems | 48,24 | 15.04. / 23:23 | -0,08% | 49,79 | 48,20 | 48,24 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Coca-Cola Comp... | 58,14 | 15.04. / 03:00 | -2,07% | 58,80 | 58,04 | 58,14 | |
|
|
Dow | 57,32 | 15.04. / 03:01 | -3,35% | 58,67 | 56,91 | 57,32 | |
|
|
Goldman Sachs ... | 400,88 | 15.04. / 03:00 | -4,55% | 412,86 | 398,69 | 400,88 | |
|
|
Home Depot | 337,93 | 15.04. / 03:00 | -4,19% | 346,08 | 337,19 | 337,93 | |
|
|
Honeywell Inte... | 194,04 | 15.04. / 23:26 | -0,49% | 198,49 | 193,18 | 194,04 | |
|
|
Intel Corp | 36,31 | 15.04. / 23:30 | -7,83% | 36,70 | 35,89 | 36,31 | |
|
|
International ... | 181,25 | 15.04. / 03:02 | -3,63% | 187,48 | 180,88 | 181,25 | |
|
|
Johnson & John... | 147,59 | 15.04. / 03:00 | -3,20% | 149,49 | 147,37 | 147,59 | |
|
|
JPMorgan Chase... | 182,89 | 15.04. / 03:00 | -7,42% | 187,46 | 182,19 | 182,89 | |
|
|
McDonald's Corp | 266,23 | 15.04. / 03:00 | +0,26% | 268,52 | 266,05 | 266,23 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 126,19 | 15.04. / 03:00 | -1,76% | 127,82 | 125,87 | 126,19 | |
|
|
Microsoft Corp | 413,64 | 15.04. / 23:30 | -0,80% | 426,82 | 413,43 | 413,64 | |
|
|
Nike | 93,10 | 15.04. / 03:00 | +3,56% | 93,92 | 92,54 | 93,10 | |
|
|
Procter & Gamb... | 155,45 | 15.04. / 03:00 | -0,49% | 156,82 | 155,33 | 155,45 | |
|
|
Salesforce | 272,90 | 15.04. / 03:01 | -2,51% | 286,48 | 271,66 | 272,90 | |
|
|
Travelers Comp... | 221,06 | 15.04. / 03:01 | -4,24% | 224,65 | 220,52 | 221,06 | |
|
|
Unitedhealth G... | 445,63 | 15.04. / 03:01 | -3,63% | 448,35 | 441,99 | 445,63 | |
|
|
Verizon Commun... | 40,11 | 15.04. / 03:00 | -4,17% | 40,35 | 39,85 | 40,11 | |
|
|
VISA | 271,28 | 15.04. / 03:00 | -0,43% | 277,91 | 270,34 | 271,28 | |
|
|
Walmart | 59,93 | 15.04. / 03:01 | +0,48% | 60,70 | 59,91 | 59,93 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Walt Disney Co... | 112,95 | 15.04. / 03:01 | -3,69% | 115,55 | 112,77 | 112,95 | |