Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 5.016,10 |
| Kurszeit | 17:50 |
| Differenz | +59,14 |
| Differenz (in %) | +1,19% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
5.016,10 |
17:50 |
-1,71% |
5.016,71 |
4.967,81 |
4.956,96 |
 |
|
ADYEN N.V. ... |
|
1.217,60 |
17:35 |
-2,31% |
1.218,40 |
1.197,80 |
1.177,20 |
|
|
HERMES INTERNA... |
|
2.298,00 |
17:37 |
-1,69% |
2.298,00 |
2.258,00 |
2.277,00 |
|
|
LVMH ... |
|
788,70 |
17:35 |
-1,19% |
790,60 |
777,80 |
781,50 |
|
|
ASML HOLDING ... |
|
853,50 |
17:35 |
-0,28% |
859,40 |
844,40 |
846,80 |
|
|
MUENCH.RUECKVE... |
|
420,00 |
17:35 |
-2,64% |
420,30 |
412,40 |
414,30 |
|
|
INFINEON TECH.... |
|
36,38 |
17:44 |
-4,83% |
36,63 |
33,47 |
32,22 |
|
|
PERNOD RICARD ... |
|
145,30 |
17:35 |
-0,53% |
146,05 |
145,05 |
141,15 |
|
|
ALLIANZ SE NA ... |
|
272,50 |
17:38 |
-0,49% |
273,20 |
269,70 |
269,20 |
|
|
KERING S.A. IN... |
|
330,10 |
17:35 |
+0,23% |
330,50 |
327,10 |
327,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
174,36 |
17:42 |
-1,89% |
174,72 |
171,04 |
171,48 |
|
|
DEUTSCHE BOERS... |
|
187,05 |
17:35 |
+1,23% |
187,25 |
184,35 |
184,25 |
|
|
AIRBUS SE |
|
158,86 |
17:41 |
-1,80% |
158,96 |
157,10 |
156,66 |
|
|
WOLTERS KLUWER... |
|
146,15 |
17:35 |
+0,28% |
146,15 |
144,15 |
144,20 |
|
|
AIR LIQUIDE IN... |
|
183,90 |
17:35 |
-2,55% |
183,98 |
182,22 |
182,00 |
|
|
SCHNEIDER ELEC... |
|
221,60 |
17:35 |
-0,41% |
221,85 |
218,95 |
219,70 |
|
|
L OREAL INH... |
|
444,75 |
17:35 |
+1,03% |
445,60 |
439,20 |
442,90 |
|
|
BNP PARIBAS IN... |
|
69,66 |
17:35 |
+1,03% |
69,72 |
68,88 |
68,30 |
|
|
UNICREDIT |
|
36,11 |
17:35 |
-2,37% |
36,11 |
35,45 |
34,86 |
|
|
BAY.MOTOREN WE... |
|
104,20 |
17:35 |
-3,67% |
104,20 |
102,65 |
103,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ANHEUSER-BUSCH... |
|
56,52 |
17:35 |
+0,43% |
56,52 |
55,78 |
55,40 |
|
|
VOLKSWAGEN AG ... |
|
118,05 |
17:40 |
-3,83% |
118,45 |
117,30 |
116,95 |
|
|
VINCI S.A. INH... |
|
112,30 |
17:35 |
-0,36% |
112,60 |
111,45 |
111,40 |
|
|
SIEMENS AG NA... |
|
180,14 |
17:35 |
±0,00% |
180,78 |
173,52 |
179,36 |
|
|
MERCEDES-BENZ ... |
|
73,30 |
17:39 |
-3,74% |
73,68 |
72,43 |
72,53 |
|
|
SANOFI SA INHA... |
|
91,81 |
17:35 |
+0,11% |
91,89 |
90,75 |
91,04 |
|
|
DANONE S.A. EO... |
|
58,74 |
17:35 |
+2,84% |
58,74 |
58,18 |
58,12 |
|
|
ST GOBAIN ... |
|
78,38 |
17:35 |
+3,14% |
78,38 |
78,12 |
77,76 |
|
|
BASF SE NA O.N. |
|
50,08 |
17:35 |
+0,50% |
50,08 |
49,38 |
49,48 |
|
|
AXA S.A. INH. ... |
|
32,65 |
17:35 |
-1,10% |
32,70 |
32,41 |
32,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
28,48 |
17:38 |
+2,67% |
28,66 |
28,04 |
28,06 |
|
|
INDITEX INH. ... |
|
43,12 |
17:35 |
-3,41% |
43,18 |
42,74 |
42,71 |
|
|
BCO BIL.VIZ.AR... |
|
10,20 |
17:35 |
-10,29% |
10,20 |
10,00 |
9,83 |
|
|
SAFRAN INH. ... |
|
207,10 |
17:35 |
-0,91% |
208,40 |
207,10 |
206,80 |
|
|
DEUTSCHE POST ... |
|
38,59 |
17:37 |
+2,47% |
38,89 |
37,68 |
38,42 |
|
|
ING GROEP NV ... |
|
16,17 |
17:35 |
+7,91% |
16,18 |
15,96 |
16,02 |
|
|
BCO SANTANDER ... |
|
4,72 |
17:35 |
-4,87% |
4,74 |
4,60 |
4,57 |
|
|
NORDEA BANK ABP |
|
11,16 |
17:35 |
+0,09% |
11,23 |
11,14 |
11,03 |
|
|
IBERDROLA INH.... |
|
11,75 |
17:35 |
-0,26% |
11,89 |
11,66 |
11,62 |
|
|
AHOLD DELHAIZE... |
|
28,20 |
17:30 |
-0,46% |
28,20 |
28,04 |
28,08 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ENI S.P.A. |
|
14,97 |
17:35 |
-3,64% |
14,98 |
14,85 |
14,86 |
|
|
ENEL S.P.A. ... |
|
6,39 |
17:35 |
+2,02% |
6,39 |
6,32 |
6,33 |
|
|
INTESA SANPAOLO |
|
3,59 |
17:35 |
-2,83% |
3,60 |
3,56 |
3,56 |
|
|
NOKIA OYJ EO-,06 |
|
3,46 |
17:35 |
-0,10% |
3,49 |
3,44 |
3,46 |
|
|
DT.TELEKOM AG NA |
|
21,72 |
17:35 |
-0,87% |
21,82 |
21,58 |
21,74 |
|
|
STELLANTIS NV ... |
|
20,21 |
17:35 |
-11,70% |
20,37 |
20,13 |
20,27 |
|
|
TOTALENERGIES ... |
|
66,99 |
17:35 |
-4,48% |
67,42 |
66,92 |
67,30 |
|
|
PROSUS NV ... |
|
33,11 |
17:35 |
+6,75% |
33,59 |
33,11 |
33,69 |
|
|
ESSILORLUXO. I... |
|
197,45 |
17:35 |
-0,79% |
200,50 |
197,45 |
198,85 |
|
|
ADIDAS AG NA O... |
|
222,10 |
17:35 |
-2,56% |
227,30 |
220,80 |
225,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FERRARI N.V. |
|
378,90 |
17:35 |
+1,12% |
404,80 |
371,00 |
396,80 |
|
