Kursliste - EURO STOXX 50 ® (XETRA)

EURO STOXX 50 ®
WKN
Börse	STOXX Ltd.
Aktueller Kurs	4.923,28
Kurszeit	09:33
Differenz	+1,80
Differenz (in %)	+0,04%
		– Wert in PKT – Vortages-Schluss

Technische Signale

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
E-STOXX 50 ®		4.923,28	09:33	-1,71%	4.934,58	4.921,02	4.921,48
HERMES INTERNA...		2.287,00	09:04	-1,69%	2.287,00	2.287,00	2.264,00
ADYEN N.V. ...		1.160,80	09:13	-2,31%	1.160,80	1.159,00	1.159,00
ASML HOLDING ...		835,00	09:25	-2,73%	840,20	835,00	834,90
LVMH ...		782,60	09:13	-1,19%	782,60	781,20	782,60
L OREAL INH...		443,60	09:13	+1,03%	443,75	441,65	441,00
MUENCH.RUECKVE...		405,60	09:33	-2,64%	405,70	404,00	402,60
FERRARI N.V.		398,50	09:29	+1,12%	400,70	398,50	398,60
KERING S.A. IN...		328,00	09:19	+0,23%	328,65	328,00	328,95
ALLIANZ SE NA ...		266,00	09:33	-0,49%	266,30	265,00	264,20
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
ADIDAS AG NA O...		224,80	09:32	-2,56%	225,70	224,70	225,00
SCHNEIDER ELEC...		216,50	09:25	-0,41%	216,65	216,45	216,45
SAFRAN INH. ...		206,70	03.05. / 17:30	-0,91%	206,70	205,90	206,70
ESSILORLUXO. I...		198,00	09:04	-0,79%	198,00	198,00	201,70
DEUTSCHE BOERS...		184,40	09:33	+1,23%	185,70	184,40	184,90
AIR LIQUIDE IN...		181,70	09:04	-2,55%	181,70	181,70	180,48
SIEMENS AG NA...		177,88	09:32	±0,00%	178,94	177,72	177,62
SAP SE O.N.		169,78	09:33	-1,89%	170,88	169,64	170,72
AIRBUS SE		155,14	09:32	-1,80%	155,46	154,32	154,26
WOLTERS KLUWER...		144,20	09:04	+0,28%	144,20	144,20	142,45
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
PERNOD RICARD ...		142,00	09:05	-0,53%	142,00	142,00	141,75
VOLKSWAGEN AG ...		116,25	09:33	-3,83%	116,80	116,20	115,50
VINCI S.A. INH...		111,10	09:04	-0,36%	111,10	111,10	110,70
BAY.MOTOREN WE...		102,70	09:33	-3,67%	103,20	102,60	102,50
SANOFI SA INHA...		91,74	09:28	+0,11%	91,74	91,38	91,56
ST GOBAIN ...		78,30	09:11	+3,14%	78,30	77,82	77,62
MERCEDES-BENZ ...		71,84	09:33	-3,74%	72,32	71,80	71,58
BNP PARIBAS IN...		67,62	09:31	+1,03%	67,62	67,53	67,71
TOTALENERGIES ...		66,79	09:28	-4,48%	66,80	66,76	66,33
DANONE S.A. EO...		57,80	09:04	+2,84%	57,80	57,80	57,84
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
ANHEUSER-BUSCH...		55,54	09:04	+0,43%	55,54	55,54	55,50
BASF SE NA O.N.		49,12	09:33	+0,50%	49,18	48,92	49,07
INDITEX INH. ...		42,48	09:04	-4,43%	42,48	42,48	42,71
DEUTSCHE POST ...		38,13	09:33	+2,47%	38,58	38,07	39,80
UNICREDIT		34,44	09:15	-2,37%	34,44	34,24	34,17
PROSUS NV ...		33,59	09:12	+6,75%	33,62	33,59	33,36
INFINEON TECH....		31,53	09:33	-4,83%	31,71	31,50	31,43
AXA S.A. INH. ...		31,66	09:17	-1,10%	31,66	31,55	31,47
BAYER AG NA O.N.		28,14	09:33	+2,67%	28,22	27,92	28,02
AHOLD DELHAIZE...		28,08	09:04	+1,08%	28,08	28,08	28,10
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
DT.TELEKOM AG NA		21,64	09:32	-0,87%	21,66	21,58	21,66
STELLANTIS NV ...		20,20	09:33	-11,70%	20,40	20,20	20,37
ING GROEP NV ...		15,92	09:29	+6,59%	15,93	15,88	15,88
ENI S.P.A.		14,77	09:04	-3,64%	14,77	14,77	14,71
IBERDROLA INH....		11,58	09:04	-0,26%	11,58	11,58	11,44
NORDEA BANK ABP		10,96	09:04	-1,00%	10,96	10,96	10,88
BCO BIL.VIZ.AR...		9,81	09:12	-10,29%	9,83	9,81	9,85
ENEL S.P.A. ...		6,29	09:21	+2,02%	6,29	6,27	6,25
BCO SANTANDER ...		4,54	09:10	-4,87%	4,55	4,53	4,54
INTESA SANPAOLO		3,50	09:08	-2,83%	3,50	3,49	3,46
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
NOKIA OYJ EO-,06		3,41	09:23	-0,10%	3,42	3,41	3,43

2024 Infront Financial Technology GmbH
Impressum