Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.300,82 |
| Kurszeit | 03.05. |
| Differenz | +48,41 |
| Differenz (in %) | +0,18% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.300,82 |
03.05. |
+0,80% |
26.613,08 |
26.259,33 |
26.300,82 |
 |
|
UTD.INTERNET A... |
|
22,40 |
03.05. / 17:35 |
+1,35% |
22,82 |
22,34 |
22,40 |
|
|
BECHTLE AG O.N. |
|
45,36 |
03.05. / 17:37 |
-2,40% |
45,94 |
44,98 |
45,36 |
|
|
CARL ZEISS MED... |
|
97,80 |
03.05. / 17:35 |
-1,67% |
99,75 |
97,20 |
97,80 |
|
|
CTS EVENTIM KGAA |
|
83,50 |
03.05. / 17:35 |
-1,39% |
84,20 |
82,20 |
83,50 |
|
|
LANXESS AG |
|
26,91 |
03.05. / 17:35 |
+4,74% |
27,14 |
26,37 |
26,91 |
|
|
EVOTEC SE INH... |
|
9,76 |
03.05. / 17:35 |
+8,02% |
10,07 |
9,72 |
9,76 |
|
|
FRAPORT AG FFM... |
|
47,92 |
03.05. / 17:35 |
+2,48% |
49,00 |
47,88 |
47,92 |
|
|
FRESEN.MED.CAR... |
|
39,26 |
03.05. / 17:35 |
+6,38% |
40,80 |
39,16 |
39,26 |
|
|
BILFINGER SE O... |
|
43,40 |
03.05. / 17:35 |
-1,68% |
44,20 |
43,20 |
43,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HOCHTIEF AG |
|
99,35 |
03.05. / 17:35 |
+2,28% |
100,30 |
98,85 |
99,35 |
|
|
ENCAVIS AG IN... |
|
16,91 |
03.05. / 17:35 |
±0,00% |
16,93 |
16,91 |
16,91 |
|
|
JUNGHEINRICH A... |
|
35,32 |
03.05. / 17:35 |
-1,59% |
35,48 |
34,82 |
35,32 |
|
|
KRONES AG O.N. |
|
124,00 |
03.05. / 17:35 |
+2,30% |
124,20 |
122,20 |
124,00 |
|
|
NEMETSCHEK SE ... |
|
83,25 |
03.05. / 17:35 |
-1,54% |
83,25 |
79,80 |
83,25 |
|
|
GEA GROUP AG |
|
36,46 |
03.05. / 17:35 |
+2,10% |
36,92 |
36,38 |
36,46 |
|
|
MORPHOSYS AG O... |
|
66,65 |
03.05. / 17:43 |
-2,44% |
67,00 |
66,00 |
66,65 |
|
|
AURUBIS AG |
|
66,95 |
03.05. / 17:37 |
+3,72% |
72,85 |
66,05 |
66,95 |
|
|
PUMA SE |
|
44,77 |
03.05. / 17:35 |
+1,66% |
45,76 |
43,06 |
44,77 |
|
|
SIXT SE ST O.N. |
|
79,00 |
03.05. / 17:35 |
+2,55% |
92,85 |
77,10 |
79,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
STROEER SE + C... |
|
62,05 |
03.05. / 17:35 |
-0,91% |
63,05 |
59,70 |
62,05 |
|
|
THYSSENKRUPP A... |
|
4,84 |
03.05. / 17:37 |
+9,06% |
4,92 |
4,82 |
4,84 |
|
|
LUFTHANSA AG V... |
|
6,83 |
03.05. / 17:35 |
+2,83% |
6,96 |
6,83 |
6,83 |
|
|
TAG IMMOBILIEN... |
|
13,68 |
03.05. / 17:35 |
+10,90% |
14,03 |
13,40 |
13,68 |
|
|
RTL GROUP |
|
29,60 |
03.05. / 17:35 |
+0,35% |
29,80 |
29,10 |
29,60 |
|
|
NORDEX SE O.N. |
|
13,73 |
03.05. / 17:35 |
+10,18% |
13,97 |
13,58 |
13,73 |
|
|
SMA SOLAR TECH... |
|
50,05 |
03.05. / 17:35 |
+4,10% |
52,55 |
50,05 |
50,05 |
|
|
GERRESHEIMER AG |
|
102,00 |
03.05. / 17:35 |
+2,42% |
103,70 |
102,00 |
102,00 |
|
|
AIXTRON SE NA ... |
|
21,86 |
03.05. / 17:35 |
-1,79% |
22,04 |
21,46 |
21,86 |
|
|
FREENET AG NA ... |
|
25,16 |
03.05. / 17:35 |
-7,16% |
25,96 |
25,16 |
25,16 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SCOUT24 SE NA ... |
|
69,60 |
03.05. / 17:35 |
+1,09% |
70,30 |
69,30 |
69,60 |
|
|
HELLA GMBH+CO.... |
|
83,40 |
03.05. / 17:35 |
+1,60% |
83,50 |
83,00 |
83,40 |
|
|
HELLOFRESH SE ... |
|
6,11 |
03.05. / 17:35 |
-9,34% |
6,36 |
6,11 |
6,11 |
|
|
HUGO BOSS AG N... |
|
47,85 |
03.05. / 17:35 |
-6,81% |
48,51 |
47,00 |
47,85 |
|
|
REDCARE PHARMA... |
|
129,10 |
03.05. / 17:35 |
-3,54% |
130,00 |
125,00 |
129,10 |
|
|
AROUNDTOWN EO-... |
|
2,06 |
03.05. / 17:35 |
+10,11% |
2,06 |
1,93 |
2,06 |
|
|
DELIVERY HERO ... |
|
25,96 |
03.05. / 17:36 |
+0,39% |
27,33 |
25,96 |
25,96 |
|
|
BEFESA S.A. OR... |
|
28,60 |
03.05. / 17:37 |
+5,35% |
28,90 |
27,78 |
28,60 |
|
|
JENOPTIK AG N... |
|
25,02 |
03.05. / 17:35 |
+2,02% |
25,52 |
25,02 |
25,02 |
|
|
TEAMVIEWER SE ... |
|
12,41 |
03.05. / 17:35 |
+0,61% |
12,58 |
12,35 |
12,41 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE VZO ... |
|
43,40 |
03.05. / 17:37 |
-1,46% |
43,94 |
42,86 |
43,40 |
|
|
EVONIK INDUSTR... |
|
19,77 |
03.05. / 17:37 |
+3,29% |
20,03 |
19,63 |
19,77 |
|
|
HENSOLDT AG IN... |
|
37,70 |
03.05. / 17:38 |
-5,46% |
37,76 |
35,98 |
37,70 |
|
|
KNORR-BREMSE A... |
|
68,95 |
03.05. / 17:35 |
+1,23% |
69,95 |
68,50 |
68,95 |
|
|
KION GROUP AG |
|
42,98 |
03.05. / 17:35 |
-2,49% |
43,66 |
42,63 |
42,98 |
|
|
K+S AG NA O.N. |
|
13,81 |
03.05. / 17:37 |
+3,18% |
14,07 |
13,76 |
13,81 |
|
|
LEG IMMOBILIEN... |
|
82,62 |
03.05. / 17:35 |
+9,06% |
84,08 |
80,78 |
82,62 |
|
|
STABILUS SE IN... |
|
60,30 |
03.05. / 17:35 |
+0,85% |
60,70 |
59,50 |
60,30 |
|
|
TALANX AG NA O... |
|
69,30 |
03.05. / 17:35 |
-0,77% |
71,20 |
69,05 |
69,30 |
|
|
SILTRONIC AG N... |
|
74,60 |
03.05. / 17:35 |
-8,53% |
75,30 |
70,50 |
74,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
102,25 |
03.05. / 17:35 |
+0,15% |
105,35 |
102,25 |
102,25 |
|
