Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 17.402,18 | |
| Kurszeit | 16:36 | |
| Differenz | +83,63 | |
| Differenz (in %) | +0,48% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 17.402,18 | 16:36 | -0,18% | 17.479,29 | 17.290,85 | 17.318,55 |  |
|
|
Booking Holdings | 3.414,50 | 16:35 | -2,31% | 3.440,00 | 3.400,00 | 3.415,64 | |
|
|
MercadoLibre | 1.469,25 | 16:35 | +4,66% | 1.469,41 | 1.444,10 | 1.456,51 | |
|
|
Broadcom | 1.235,82 | 16:36 | +3,99% | 1.264,45 | 1.225,67 | 1.242,86 | |
|
|
O'Reilly Autom... | 1.006,36 | 16:34 | -7,24% | 1.007,93 | 1.000,03 | 1.005,11 | |
|
|
Regeneron Phar... | 917,58 | 16:35 | -1,84% | 921,51 | 891,30 | 903,48 | |
|
|
Lam Research C... | 869,90 | 16:36 | +0,77% | 883,60 | 862,08 | 868,10 | |
|
|
ASML Holding NV | 871,05 | 16:35 | -3,23% | 878,00 | 862,38 | 852,84 | |
|
|
NVIDIA Corp | 842,01 | 16:36 | +4,76% | 856,55 | 832,00 | 830,41 | |
|
|
Costco Wholesa... | 727,80 | 16:36 | +0,15% | 728,14 | 720,63 | 722,22 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
KLA Corp | 670,36 | 16:35 | +6,25% | 678,56 | 664,18 | 666,04 | |
|
|
Cintas Corp | 652,70 | 16:35 | -1,25% | 664,31 | 648,65 | 663,59 | |
|
|
Intuit | 613,63 | 16:35 | -0,83% | 620,86 | 607,28 | 615,20 | |
|
|
Netflix | 558,89 | 16:35 | -4,70% | 561,41 | 555,59 | 551,71 | |
|
|
Synopsys | 518,06 | 16:35 | +0,59% | 527,13 | 512,12 | 522,18 | |
|
|
Roper Technolo... | 512,24 | 16:35 | -5,28% | 515,44 | 509,90 | 514,76 | |
|
|
Adobe | 472,46 | 16:36 | -2,18% | 476,02 | 468,30 | 469,39 | |
|
|
IDEXX Laborato... | 471,69 | 16:35 | -0,21% | 473,69 | 462,00 | 468,04 | |
|
|
Meta Platforms | 436,35 | 16:36 | -13,29% | 439,16 | 432,28 | 439,19 | |
|
|
Vertex Pharmac... | 401,43 | 16:35 | -3,00% | 402,95 | 398,46 | 402,14 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Microsoft Corp | 396,43 | 16:36 | -4,47% | 399,93 | 394,89 | 394,94 | |
|
|
MongoDB | 365,66 | 16:35 | -0,31% | 380,94 | 360,60 | 373,33 | |
|
|
Intuitive Surg... | 371,02 | 16:35 | -1,75% | 374,81 | 367,55 | 371,70 | |
|
|
lululemon athl... | 351,34 | 16:35 | -1,10% | 357,29 | 349,41 | 354,40 | |
|
|
ANSYS | 313,69 | 16:35 | -0,35% | 316,41 | 308,03 | 321,48 | |
|
|
CrowdStrike Ho... | 305,13 | 16:35 | -2,44% | 306,77 | 298,04 | 295,44 | |
|
|
Palo Alto Netw... | 289,84 | 16:36 | -0,89% | 292,00 | 285,53 | 287,34 | |
|
|
Amgen | 277,43 | 16:35 | +0,22% | 278,51 | 275,10 | 277,37 | |
|
|
Cadence Design... | 272,36 | 16:35 | -2,21% | 276,46 | 270,39 | 274,55 | |
|
|
Charter Commun... | 260,98 | 16:35 | -3,89% | 262,90 | 260,03 | 259,70 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
NXP Semiconduc... | 249,24 | 16:35 | +13,56% | 254,69 | 245,19 | 249,43 | |
|
|
Automatic Data... | 242,71 | 16:35 | -2,01% | 246,95 | 241,78 | 247,33 | |
|
|
Workday | 252,39 | 16:36 | -4,71% | 252,68 | 248,70 | 244,96 | |
|
|
Marriott Inter... | 233,41 | 16:35 | -1,49% | 236,70 | 232,90 | 233,86 | |
|
|
Verisk Analytics | 231,34 | 16:36 | -1,96% | 236,29 | 229,90 | 232,81 | |
|
|
Biogen | 215,71 | 16:35 | +11,20% | 218,46 | 213,88 | 216,13 | |
|
|
CDW Corp | 214,18 | 16:35 | +0,57% | 221,04 | 214,18 | 214,61 | |
|
|
Autodesk | 210,49 | 16:35 | -2,33% | 212,40 | 208,80 | 210,71 | |
|
|
Diamondback En... | 196,20 | 16:35 | -1,62% | 198,05 | 195,04 | 196,01 | |
|
|
Honeywell Inte... | 193,39 | 16:35 | -1,75% | 196,38 | 192,92 | 195,30 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Applied Materi... | 195,67 | 16:36 | +2,76% | 197,21 | 193,28 | 193,99 | |
|
|
Analog Devices | 193,54 | 16:35 | +5,62% | 196,17 | 191,59 | 193,89 | |
|
|
Constellation ... | 185,61 | 16:35 | -1,24% | 187,03 | 183,60 | 184,56 | |
|
|
Old Dominion F... | 182,87 | 16:35 | -17,13% | 185,26 | 182,33 | 182,49 | |
|
|
Tesla | 178,22 | 16:36 | +26,76% | 184,60 | 176,03 | 179,99 | |
|
|
Amazon.com | 182,13 | 16:36 | -2,15% | 183,18 | 179,91 | 179,00 | |
|
|
Texas Instrume... | 175,00 | 16:35 | +6,56% | 179,81 | 173,78 | 175,20 | |
|
|
PepsiCo | 175,81 | 16:36 | +2,71% | 176,32 | 174,55 | 175,15 | |
|
|
Atlassian Corp | 179,41 | 16:36 | -13,58% | 182,77 | 176,86 | 172,77 | |
|
|
Zscaler | 175,03 | 16:35 | -2,26% | 175,20 | 171,38 | 172,31 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Apple | 171,89 | 16:36 | +1,86% | 172,66 | 170,89 | 169,30 | |
|
|
Alphabet | 167,67 | 16:36 | +2,95% | 167,75 | 165,69 | 165,57 | |
|
|
T-Mobile US | 165,23 | 16:35 | +0,56% | 166,31 | 164,79 | 165,47 | |
|
|
QUALCOMM | 179,28 | 16:36 | +2,79% | 181,25 | 175,29 | 164,11 | |
|
|
Alphabet | 165,91 | 16:36 | +2,82% | 165,99 | 163,89 | 163,86 | |
|
|
Airbnb | 154,59 | 16:36 | -1,45% | 157,76 | 153,34 | 156,16 | |
|
|
Advanced Micro... | 143,44 | 16:36 | +3,99% | 147,62 | 141,15 | 144,27 | |
|
|
Take-Two Inter... | 141,16 | 16:36 | +0,76% | 143,87 | 140,36 | 142,74 | |
|
|
Electronic Arts | 127,31 | 16:35 | -0,25% | 129,10 | 126,60 | 128,18 | |
|
|
Ross Stores | 128,30 | 16:36 | -2,64% | 129,04 | 127,80 | 127,82 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
DoorDash | 110,56 | 16:36 | +0,62% | 117,78 | 109,53 | 127,46 | |
|
|
Datadog | 126,01 | 16:36 | -0,50% | 128,59 | 124,60 | 126,42 | |
|
|
DexCom | 125,16 | 16:36 | -4,93% | 127,49 | 124,61 | 125,88 | |
|
|
Illumina | 124,64 | 16:35 | -1,17% | 126,30 | 122,19 | 124,68 | |
|
|
PDD Holdings | 134,50 | 16:36 | -2,22% | 134,93 | 128,70 | 124,49 | |
|
|
Paychex | 117,63 | 16:35 | -2,31% | 119,61 | 117,31 | 119,41 | |
|
|
Dollar Tree | 118,98 | 16:35 | -3,54% | 119,54 | 117,80 | 118,56 | |
|
|
Moderna | 120,90 | 16:36 | +2,22% | 121,73 | 114,06 | 111,46 | |
|
|
Micron Technol... | 110,60 | 16:36 | +0,44% | 112,09 | 109,43 | 109,70 | |
|
|
PACCAR | 104,93 | 16:36 | -6,38% | 106,76 | 104,58 | 106,34 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
CoStar Group | 89,46 | 16:35 | +8,13% | 90,62 | 89,14 | 90,36 | |
|
|
Microchip Tech... | 88,04 | 16:36 | +6,69% | 90,27 | 87,52 | 88,79 | |
|
|
American Elect... | 88,06 | 16:35 | +0,55% | 88,56 | 87,64 | 88,15 | |
|
|
Trade Desk (The) | 86,87 | 16:36 | +2,19% | 88,68 | 85,70 | 85,41 | |
|
|
GE HealthCare ... | 77,90 | 16:36 | -9,93% | 79,37 | 77,19 | 78,26 | |
|
|
AstraZeneca PLC | 76,01 | 16:35 | +7,13% | 76,41 | 75,87 | 76,41 | |
|
|
Starbucks Corp | 74,72 | 16:36 | +0,71% | 75,03 | 73,35 | 74,44 | |
|
|
Coca-Cola Euro... | 71,59 | 16:35 | +4,17% | 71,93 | 71,32 | 71,59 | |
|
|
Mondelez Inter... | 70,87 | 16:35 | +1,68% | 71,26 | 70,48 | 70,69 | |
|
|
ON Semiconduct... | 68,49 | 16:36 | +13,75% | 70,64 | 68,06 | 69,01 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Fastenal Company | 67,69 | 16:36 | +1,21% | 68,57 | 67,46 | 68,18 | |
|
|
PayPal Holdings | 66,21 | 16:36 | +5,45% | 67,44 | 65,93 | 66,14 | |
|
|
Gilead Sciences | 65,32 | 16:36 | -2,75% | 65,89 | 64,89 | 65,51 | |
|
|
Cognizant Tech... | 66,33 | 16:35 | -3,13% | 67,88 | 65,56 | 65,37 | |
|
|
Marvell Techno... | 65,48 | 16:36 | +3,12% | 65,89 | 64,86 | 63,82 | |
|
|
Fortinet | 64,34 | 16:36 | -2,49% | 64,47 | 63,01 | 63,53 | |
|
|
Copart | 53,88 | 16:35 | -0,02% | 54,68 | 53,65 | 54,44 | |
|
|
Xcel Energy | 54,19 | 16:35 | -2,82% | 54,34 | 53,39 | 53,78 | |
|
|
Monster Bevera... | 53,68 | 16:35 | -0,52% | 53,83 | 53,21 | 53,54 | |
|
|
GlobalFoundries | 47,23 | 16:36 | +5,35% | 47,72 | 46,93 | 47,04 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Cisco Systems | 46,71 | 16:36 | -2,76% | 47,12 | 46,70 | 46,84 | |
|
|
Comcast Corp | 38,20 | 16:36 | -5,57% | 38,75 | 38,07 | 38,20 | |
|
|
Exelon Corp | 37,72 | 16:36 | +0,03% | 38,45 | 37,33 | 37,84 | |
|
|
Kraft Heinz Co... | 36,84 | 16:36 | +1,39% | 37,06 | 36,38 | 36,28 | |
|
|
Keurig Dr Pepper | 33,63 | 16:35 | +6,09% | 33,70 | 33,25 | 33,34 | |
|
|
CSX Corp | 33,21 | 16:36 | -4,29% | 33,45 | 33,15 | 33,20 | |
|
|
Baker Hughes C... | 32,02 | 16:36 | -2,48% | 32,36 | 31,90 | 31,89 | |
|
|
Intel Corp | 30,31 | 16:36 | -11,11% | 30,67 | 30,19 | 30,37 | |
|
|
Walgreens Boot... | 17,40 | 16:36 | -2,44% | 17,58 | 17,29 | 17,34 | |
|
|
Warner Bros Di... | 7,68 | 16:36 | -12,91% | 7,79 | 7,65 | 7,62 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Sirius XM Hold... | 3,07 | 16:35 | -6,96% | 3,12 | 3,07 | 3,05 | |