Kursliste - NASDAQ 100

NASDAQ 100
WKN
Börse	NASDAQ Indizes
Aktueller Kurs	17.689,97
Kurszeit	21:08
Differenz	-28,33
Differenz (in %)	-0,16%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
NASDAQ 100	17.689,97	21:08	+3,99%	17.820,00	17.671,03	17.718,30
Booking Holdings		3.503,96	21:08	+3,11%	3.532,07	3.487,24	3.521,08
MercadoLibre		1.435,60	21:07	+3,65%	1.446,44	1.419,86	1.406,00
Broadcom		1.327,81	21:07	+11,57%	1.352,98	1.325,69	1.344,07
O'Reilly Autom...		1.032,46	21:08	-4,31%	1.041,13	1.026,82	1.043,93
Lam Research C...		921,14	21:08	+6,33%	929,71	915,10	925,37
ASML Holding NV		905,99	21:08	+6,91%	913,25	901,08	918,97
Regeneron Phar...		889,44	21:08	-1,52%	897,78	883,20	883,20
NVIDIA Corp		868,26	21:08	+15,14%	879,92	852,66	877,35
Costco Wholesa...		721,73	21:08	+2,94%	732,25	720,22	729,18
Name	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
KLA Corp		711,23	21:08	+12,43%	715,98	700,39	706,26
Cintas Corp		662,13	21:07	+0,75%	666,87	661,66	666,23
Intuit		635,96	21:08	+5,19%	644,99	634,80	636,55
Netflix		555,71	21:08	+1,12%	559,64	554,24	561,23
Synopsys		542,37	21:07	+6,45%	548,83	540,53	543,66
Roper Technolo...		512,37	21:08	-1,42%	526,66	511,62	526,78
IDEXX Laborato...		502,00	21:08	+4,82%	508,87	500,47	499,30
Adobe		472,13	21:08	+2,70%	481,68	471,18	477,56
Meta Platforms		428,78	21:08	-7,85%	439,76	428,60	443,29
Microsoft Corp		399,86	21:08	+1,80%	406,32	399,19	406,32
Name	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
Vertex Pharmac...		394,35	21:07	+0,81%	399,31	394,35	397,48
MongoDB		368,87	21:08	+17,20%	382,28	368,35	383,80
Intuitive Surg...		372,35	21:08	+2,45%	377,99	372,06	375,33
lululemon athl...		361,27	21:08	+3,47%	366,98	357,01	364,70
ANSYS		329,53	21:08	+3,70%	336,07	328,90	333,75
CrowdStrike Ho...		302,92	21:08	+7,58%	313,86	302,05	304,07
Palo Alto Netw...		293,50	21:08	+4,94%	303,89	291,83	291,42
Cadence Design...		280,70	21:08	+0,77%	285,71	280,18	282,41
Amgen		274,93	21:08	+0,39%	276,35	268,99	269,98
Charter Commun...		259,81	21:08	-4,00%	262,31	255,08	254,61
Name	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
Workday		249,36	21:08	-0,47%	252,45	248,78	251,04
NXP Semiconduc...		245,74	21:08	+12,82%	247,94	242,13	242,70
CDW Corp		245,14	21:08	+2,75%	245,76	242,10	242,26
Automatic Data...		243,41	21:08	-0,10%	244,95	243,18	243,07
Marriott Inter...		240,09	21:08	+2,05%	244,24	239,89	240,84
Verisk Analytics		221,13	21:08	-0,62%	222,75	220,82	221,14
Autodesk		214,95	21:08	+0,66%	219,08	214,49	217,93
Biogen		214,97	21:08	+7,47%	218,86	208,54	208,90
Diamondback En...		204,59	21:08	+3,50%	207,47	204,28	207,76
Applied Materi...		203,31	21:08	+7,17%	204,97	201,78	203,38
Name	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
Analog Devices		203,02	21:08	+10,15%	203,98	200,64	201,97
Tesla		192,19	21:08	+14,44%	198,87	184,54	168,29
Honeywell Inte...		192,48	21:08	-0,42%	194,26	192,22	193,45
Constellation ...		188,88	21:08	+4,13%	190,42	186,14	188,37
Old Dominion F...		181,93	21:08	-13,88%	186,98	180,71	182,42
Amazon.com		179,86	21:08	+2,86%	183,53	179,39	179,62
Atlassian Corp		175,70	21:08	-6,32%	182,37	175,35	179,45
Zscaler		177,95	21:08	+4,63%	179,97	177,10	177,05
Texas Instrume...		179,17	21:08	+11,15%	179,79	177,31	177,48
PepsiCo		175,34	21:08	+0,83%	176,31	175,02	175,58
Name	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
Apple		173,60	21:08	+2,61%	176,03	173,13	169,30
Alphabet		167,27	21:08	+11,54%	171,38	167,13	173,69
Alphabet		165,44	21:08	+11,59%	169,55	165,32	171,95
QUALCOMM		168,01	21:08	+5,09%	168,46	165,20	165,66
Airbnb		161,61	21:08	+5,95%	165,50	161,28	164,23
T-Mobile US		163,81	21:08	+1,00%	164,70	163,21	163,96
Advanced Micro...		158,89	21:08	+7,34%	160,77	156,26	157,40
Take-Two Inter...		143,92	21:08	+2,75%	145,72	143,73	144,47
DoorDash		130,79	21:08	+3,88%	133,73	130,52	132,11
Ross Stores		130,29	21:08	+0,20%	133,48	130,17	133,61
Name	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
Datadog		128,59	21:08	+9,46%	132,02	128,46	131,45
PDD Holdings		126,48	21:08	+13,94%	129,79	125,33	129,31
Electronic Arts		127,62	21:08	+0,50%	128,74	127,54	127,90
DexCom		124,77	21:08	-4,87%	128,51	123,07	124,34
Illumina		124,08	21:08	+4,13%	126,16	123,35	122,28
Dollar Tree		117,69	21:08	-0,24%	121,96	116,55	121,74
Paychex		120,27	21:08	+0,38%	121,02	120,09	119,97
Micron Technol...		113,83	21:08	+7,56%	114,75	112,11	114,84
PACCAR		113,23	21:08	+0,69%	114,16	112,33	111,96
Moderna		110,96	21:08	+6,47%	112,33	108,72	107,97
Name	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
Microchip Tech...		93,67	21:08	+14,59%	93,98	92,66	93,60
CoStar Group		92,13	21:08	+9,96%	93,29	91,96	92,65
Starbucks Corp		87,95	21:08	+0,73%	88,61	87,86	88,25
GE HealthCare ...		88,20	21:08	+2,07%	88,47	86,30	86,24
American Elect...		86,34	21:08	+1,26%	86,50	85,82	85,26
Trade Desk (The)		83,84	21:08	+9,61%	85,24	83,78	84,73
AstraZeneca PLC		75,42	21:08	+9,66%	76,58	75,38	75,17
Coca-Cola Euro...		71,84	21:08	+5,80%	72,19	71,56	71,50
Mondelez Inter...		71,51	21:08	+3,67%	71,76	70,74	70,61
ON Semiconduct...		70,51	21:08	+12,11%	71,44	67,58	68,06
Name	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
Marvell Techno...		68,86	21:08	+12,06%	70,09	68,18	69,62
Fastenal Company		68,11	21:08	+1,47%	68,81	68,04	68,17
Cognizant Tech...		66,73	21:08	-0,74%	67,89	66,63	66,94
PayPal Holdings		66,91	21:08	+5,86%	67,55	66,00	65,96
Gilead Sciences		65,75	21:08	-2,01%	66,91	65,20	65,42
Fortinet		63,99	21:08	+1,23%	65,14	63,69	64,18
Copart		55,33	21:08	+5,39%	56,13	55,26	55,73
Xcel Energy		54,49	21:08	-1,39%	54,84	54,19	53,96
Monster Bevera...		53,88	21:08	+0,43%	54,07	52,51	53,37
GlobalFoundries		48,67	21:08	+4,60%	49,14	47,06	48,39
Name	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
Cisco Systems		47,60	21:08	-0,95%	48,31	47,58	47,86
Comcast Corp		38,76	21:08	-4,15%	38,95	38,46	38,57
Kraft Heinz Co...		38,45	21:08	+1,01%	38,56	38,17	38,16
Exelon Corp		37,56	21:08	-0,61%	37,75	37,43	37,32
CSX Corp		33,76	21:08	-1,02%	34,16	33,75	33,99
Keurig Dr Pepper		33,71	21:08	+7,05%	33,92	33,59	33,72
Baker Hughes C...		32,76	21:08	+0,74%	33,08	32,68	32,84
Intel Corp		31,20	21:08	-6,78%	31,91	31,07	31,88
Walgreens Boot...		17,83	21:08	-2,96%	17,93	17,74	17,70
Warner Bros Di...		8,12	21:08	-3,45%	8,29	8,11	8,11
Name	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
Sirius XM Hold...		3,15	21:08	-2,27%	3,19	3,05	3,02

2024 Infront Financial Technology GmbH
Impressum