Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.566,15 | |
| Kurszeit | 21:41 | |
| Differenz | +134,64 | |
| Differenz (in %) | +0,34% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.566,15 | 21:41 | +2,16% | 39.616,41 | 39.371,92 | 39.431,51 |  |
|
|
Intel Corp | 30,93 | 21:36 | -3,01% | 30,97 | 30,61 | 30,51 | |
|
|
Verizon Commun... | 40,52 | 21:36 | +3,88% | 40,68 | 40,42 | 40,54 | |
|
|
Cisco Systems | 48,78 | 21:36 | +1,99% | 49,18 | 48,35 | 48,68 | |
|
|
Walmart | 59,79 | 21:36 | +1,45% | 60,54 | 59,43 | 60,41 | |
|
|
Dow | 59,82 | 21:36 | +4,15% | 59,94 | 59,51 | 59,36 | |
|
|
Coca-Cola Comp... | 62,98 | 21:36 | +1,75% | 63,76 | 62,80 | 63,58 | |
|
|
Nike | 92,92 | 21:36 | -1,31% | 94,34 | 92,60 | 92,72 | |
|
|
3M Company | 99,91 | 21:36 | +1,83% | 101,20 | 99,80 | 99,63 | |
|
|
Walt Disney Co... | 105,39 | 21:36 | -6,92% | 105,99 | 104,95 | 105,83 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 128,77 | 21:36 | +2,00% | 129,20 | 128,03 | 129,29 | |
|
|
Johnson & John... | 151,07 | 21:36 | +0,43% | 152,21 | 150,70 | 151,22 | |
|
|
Chevron Corp | 163,45 | 21:36 | +3,48% | 165,20 | 163,02 | 164,53 | |
|
|
Procter & Gamb... | 165,29 | 21:36 | +1,45% | 166,07 | 163,95 | 165,87 | |
|
|
International ... | 167,44 | 21:36 | +1,87% | 168,13 | 166,48 | 167,56 | |
|
|
Boeing Company | 180,71 | 21:36 | -0,71% | 183,66 | 179,63 | 178,44 | |
|
|
Amazon.com | 187,25 | 21:36 | +0,68% | 187,72 | 183,45 | 186,57 | |
|
|
Apple | 187,72 | 21:36 | -0,04% | 188,30 | 186,29 | 186,28 | |
|
|
JPMorgan Chase... | 200,97 | 21:36 | +4,34% | 201,15 | 198,16 | 198,73 | |
|
|
Honeywell Inte... | 203,08 | 21:36 | +3,63% | 205,38 | 202,91 | 203,80 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 217,79 | 21:36 | +2,17% | 217,98 | 216,25 | 216,58 | |
|
|
American Expre... | 241,68 | 21:36 | +5,00% | 241,83 | 238,10 | 238,65 | |
|
|
McDonald's Corp | 270,19 | 21:36 | +1,73% | 272,77 | 268,71 | 271,32 | |
|
|
Salesforce | 277,17 | 21:36 | +1,10% | 278,86 | 275,04 | 277,52 | |
|
|
VISA | 278,21 | 21:36 | +3,07% | 279,99 | 274,26 | 279,39 | |
|
|
Amgen | 311,55 | 21:36 | -0,37% | 312,35 | 307,47 | 308,45 | |
|
|
Home Depot | 341,08 | 21:36 | +1,04% | 344,25 | 333,00 | 340,96 | |
|
|
Caterpillar | 358,39 | 21:36 | +5,36% | 360,61 | 357,03 | 356,68 | |
|
|
Microsoft Corp | 416,76 | 21:36 | +1,99% | 417,49 | 411,55 | 413,72 | |
|
|
Goldman Sachs ... | 457,78 | 21:36 | +3,78% | 461,76 | 454,01 | 453,56 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 513,71 | 21:36 | +4,13% | 516,17 | 507,30 | 511,74 | |