Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 39.475,42 | |
| Kurszeit | 15:57 | |
| Differenz | +43,91 | |
| Differenz (in %) | +0,11% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 39.475,42 | 15:57 | +2,16% | 39.524,85 | 39.418,81 | 39.431,51 |  |
|
|
Intel Corp | 30,75 | 15:52 | -3,01% | 30,92 | 30,61 | 30,51 | |
|
|
Verizon Commun... | 40,55 | 15:52 | +3,88% | 40,68 | 40,42 | 40,54 | |
|
|
Cisco Systems | 48,80 | 15:52 | +1,99% | 49,18 | 48,75 | 48,68 | |
|
|
Dow | 59,75 | 15:52 | +4,15% | 59,84 | 59,51 | 59,36 | |
|
|
Walmart | 59,98 | 15:52 | +1,45% | 60,54 | 59,83 | 60,41 | |
|
|
Coca-Cola Comp... | 63,44 | 15:52 | +1,75% | 63,76 | 63,29 | 63,58 | |
|
|
Nike | 93,14 | 15:52 | -1,31% | 94,34 | 92,99 | 92,72 | |
|
|
3M Company | 100,86 | 15:52 | +1,83% | 101,20 | 99,80 | 99,63 | |
|
|
Walt Disney Co... | 105,33 | 15:52 | -6,92% | 105,99 | 105,13 | 105,83 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Merck & Co | 128,28 | 15:52 | +2,00% | 129,20 | 128,23 | 129,29 | |
|
|
Johnson & John... | 151,64 | 15:52 | +0,43% | 152,21 | 151,19 | 151,22 | |
|
|
Chevron Corp | 164,59 | 15:52 | +3,48% | 165,10 | 164,26 | 164,53 | |
|
|
Procter & Gamb... | 164,86 | 15:52 | +1,45% | 166,07 | 164,57 | 165,87 | |
|
|
International ... | 167,50 | 15:52 | +1,87% | 168,13 | 167,29 | 167,56 | |
|
|
Boeing Company | 181,04 | 15:52 | -0,71% | 181,94 | 179,63 | 178,44 | |
|
|
Amazon.com | 184,94 | 15:52 | +0,68% | 185,71 | 183,45 | 186,57 | |
|
|
Apple | 187,63 | 15:52 | -0,04% | 188,30 | 187,12 | 186,28 | |
|
|
JPMorgan Chase... | 198,80 | 15:52 | +4,34% | 199,25 | 198,16 | 198,73 | |
|
|
Honeywell Inte... | 203,85 | 15:52 | +3,63% | 205,38 | 203,79 | 203,80 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Travelers Comp... | 216,92 | 15:52 | +2,17% | 217,30 | 216,25 | 216,58 | |
|
|
American Expre... | 239,80 | 15:52 | +5,00% | 239,93 | 238,10 | 238,65 | |
|
|
McDonald's Corp | 271,40 | 15:52 | +1,73% | 272,77 | 271,09 | 271,32 | |
|
|
Salesforce | 278,25 | 15:52 | +1,10% | 278,80 | 276,96 | 277,52 | |
|
|
VISA | 275,97 | 15:52 | +3,07% | 279,99 | 275,76 | 279,39 | |
|
|
Amgen | 309,31 | 15:52 | -0,37% | 309,85 | 307,47 | 308,45 | |
|
|
Home Depot | 341,38 | 15:52 | +1,04% | 344,25 | 333,00 | 340,96 | |
|
|
Caterpillar | 359,02 | 15:52 | +5,36% | 359,49 | 357,05 | 356,68 | |
|
|
Microsoft Corp | 412,59 | 15:52 | +1,99% | 413,89 | 411,55 | 413,72 | |
|
|
Goldman Sachs ... | 457,26 | 15:52 | +3,78% | 457,57 | 454,01 | 453,56 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Unitedhealth G... | 511,80 | 15:52 | +4,13% | 514,62 | 511,29 | 511,74 | |