Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 17.318,55 | |
| Kurszeit | 01.05. | |
| Differenz | -122,14 | |
| Differenz (in %) | -0,70% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 17.318,55 | 01.05. | +3,32% | 17.667,86 | 17.284,37 | 17.318,55 |  |
|
|
Sirius XM Hold... | 3,05 | 01.05. / 23:29 | -2,27% | 3,09 | 2,93 | 3,05 | |
|
|
Warner Bros Di... | 7,62 | 01.05. / 23:30 | -3,78% | 7,81 | 7,34 | 7,62 | |
|
|
Walgreens Boot... | 17,34 | 01.05. / 23:29 | -1,71% | 17,68 | 17,25 | 17,34 | |
|
|
Intel Corp | 30,37 | 01.05. / 23:31 | -8,86% | 31,03 | 30,02 | 30,37 | |
|
|
Baker Hughes C... | 31,89 | 01.05. / 23:30 | -1,15% | 32,73 | 31,75 | 31,89 | |
|
|
CSX Corp | 33,20 | 01.05. / 23:26 | -1,94% | 33,52 | 32,96 | 33,20 | |
|
|
Keurig Dr Pepper | 33,34 | 01.05. / 23:09 | +6,11% | 33,57 | 33,21 | 33,34 | |
|
|
Kraft Heinz Co... | 36,28 | 01.05. / 23:28 | +1,31% | 37,70 | 35,87 | 36,28 | |
|
|
Exelon Corp | 37,84 | 01.05. / 23:25 | +0,13% | 38,20 | 37,26 | 37,84 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Comcast Corp | 38,20 | 01.05. / 23:29 | -4,24% | 38,69 | 38,02 | 38,20 | |
|
|
Cisco Systems | 46,84 | 01.05. / 23:29 | -0,75% | 47,57 | 46,68 | 46,84 | |
|
|
GlobalFoundries | 47,04 | 01.05. / 23:20 | +5,24% | 48,57 | 46,97 | 47,04 | |
|
|
Monster Bevera... | 53,54 | 01.05. / 23:28 | +0,99% | 54,14 | 52,94 | 53,54 | |
|
|
Xcel Energy | 53,78 | 01.05. / 23:05 | -0,87% | 54,20 | 52,85 | 53,78 | |
|
|
Copart | 54,44 | 01.05. / 23:28 | +4,52% | 55,42 | 54,18 | 54,44 | |
|
|
Fortinet | 63,53 | 01.05. / 23:30 | +1,23% | 64,87 | 63,14 | 63,53 | |
|
|
Marvell Techno... | 63,82 | 01.05. / 23:27 | +9,34% | 66,84 | 63,34 | 63,82 | |
|
|
Cognizant Tech... | 65,37 | 01.05. / 23:23 | -2,45% | 66,26 | 65,30 | 65,37 | |
|
|
Gilead Sciences | 65,51 | 01.05. / 23:29 | -1,51% | 65,89 | 64,97 | 65,51 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
PayPal Holdings | 66,14 | 01.05. / 23:30 | +5,86% | 67,80 | 65,49 | 66,14 | |
|
|
Fastenal Company | 68,18 | 01.05. / 23:24 | +2,12% | 68,77 | 67,73 | 68,18 | |
|
|
ON Semiconduct... | 69,01 | 01.05. / 23:28 | +16,77% | 71,92 | 68,76 | 69,01 | |
|
|
Mondelez Inter... | 70,69 | 01.05. / 23:20 | +3,49% | 71,85 | 69,48 | 70,69 | |
|
|
Coca-Cola Euro... | 71,59 | 01.05. / 23:05 | +4,22% | 72,35 | 70,95 | 71,59 | |
|
|
Starbucks Corp | 74,44 | 01.05. / 23:31 | +0,17% | 76,99 | 72,67 | 74,44 | |
|
|
AstraZeneca PLC | 76,41 | 01.05. / 23:29 | +7,63% | 76,80 | 75,96 | 76,41 | |
|
|
GE HealthCare ... | 78,26 | 01.05. / 23:18 | -9,72% | 79,13 | 76,50 | 78,26 | |
|
|
Trade Desk (The) | 85,41 | 01.05. / 23:23 | +2,19% | 87,38 | 83,14 | 85,41 | |
|
|
American Elect... | 88,15 | 01.05. / 23:28 | +2,08% | 89,36 | 85,70 | 88,15 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Microchip Tech... | 88,77 | 01.05. / 23:28 | +11,55% | 92,26 | 88,45 | 88,79 | |
|
|
CoStar Group | 90,36 | 01.05. / 23:28 | +8,43% | 92,39 | 89,43 | 90,36 | |
|
|
PACCAR | 106,34 | 01.05. / 23:28 | +0,94% | 107,97 | 105,45 | 106,34 | |
|
|
Micron Technol... | 109,70 | 01.05. / 23:30 | +4,80% | 113,73 | 108,75 | 109,70 | |
|
|
Moderna | 111,46 | 01.05. / 23:30 | +6,47% | 113,73 | 109,00 | 111,46 | |
|
|
Dollar Tree | 118,56 | 01.05. / 23:05 | -2,37% | 120,34 | 117,58 | 118,56 | |
|
|
Paychex | 119,40 | 01.05. / 23:28 | -0,35% | 122,11 | 118,87 | 119,41 | |
|
|
PDD Holdings | 124,49 | 01.05. / 23:22 | +2,16% | 126,75 | 122,56 | 124,49 | |
|
|
Illumina | 124,68 | 01.05. / 23:08 | +3,73% | 126,89 | 121,94 | 124,68 | |
|
|
DexCom | 125,88 | 01.05. / 22:59 | -4,34% | 128,74 | 123,51 | 125,88 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Datadog | 126,42 | 01.05. / 23:26 | -0,74% | 129,62 | 123,39 | 126,42 | |
|
|
DoorDash | 127,46 | 01.05. / 23:31 | +2,72% | 132,53 | 126,95 | 127,46 | |
|
|
Ross Stores | 127,82 | 01.05. / 23:28 | -2,03% | 129,73 | 127,77 | 127,82 | |
|
|
Electronic Arts | 128,18 | 01.05. / 23:20 | +0,61% | 129,62 | 126,22 | 128,18 | |
|
|
Take-Two Inter... | 142,70 | 01.05. / 23:05 | +3,08% | 145,12 | 141,53 | 142,74 | |
|
|
Advanced Micro... | 144,27 | 01.05. / 23:31 | +7,78% | 151,37 | 142,14 | 144,27 | |
|
|
Airbnb | 156,16 | 01.05. / 23:13 | +3,60% | 160,95 | 156,00 | 156,16 | |
|
|
Alphabet | 163,86 | 01.05. / 23:30 | +6,32% | 167,12 | 163,09 | 163,86 | |
|
|
QUALCOMM | 164,11 | 01.05. / 23:31 | +5,63% | 169,64 | 163,79 | 164,11 | |
|
|
T-Mobile US | 165,47 | 01.05. / 23:05 | +1,16% | 166,50 | 163,98 | 165,47 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Alphabet | 165,57 | 01.05. / 23:31 | +6,30% | 168,81 | 164,90 | 165,57 | |
|
|
Apple | 169,30 | 01.05. / 23:31 | +4,62% | 172,70 | 169,11 | 169,30 | |
|
|
Zscaler | 172,31 | 01.05. / 23:28 | +4,72% | 177,01 | 170,96 | 172,31 | |
|
|
Atlassian Corp | 172,77 | 01.05. / 23:25 | -8,85% | 178,39 | 168,20 | 172,77 | |
|
|
PepsiCo | 175,15 | 01.05. / 23:18 | -0,18% | 176,23 | 173,66 | 175,15 | |
|
|
Texas Instrume... | 175,20 | 01.05. / 23:28 | +9,70% | 178,71 | 174,40 | 175,20 | |
|
|
Amazon.com | 179,00 | 01.05. / 23:31 | +2,10% | 185,15 | 176,56 | 179,00 | |
|
|
Tesla | 179,99 | 01.05. / 23:31 | +36,61% | 185,86 | 179,01 | 179,99 | |
|
|
Old Dominion F... | 182,49 | 01.05. / 23:05 | -12,93% | 186,19 | 179,19 | 182,49 | |
|
|
Constellation ... | 184,56 | 01.05. / 23:22 | +2,94% | 188,20 | 183,92 | 184,56 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Analog Devices | 193,89 | 01.05. / 22:51 | +9,44% | 199,52 | 193,85 | 193,89 | |
|
|
Applied Materi... | 193,99 | 01.05. / 23:26 | +8,34% | 200,68 | 192,69 | 193,99 | |
|
|
Honeywell Inte... | 195,30 | 01.05. / 23:24 | -0,93% | 197,18 | 191,90 | 195,30 | |
|
|
Diamondback En... | 196,01 | 01.05. / 23:20 | +1,62% | 203,50 | 193,18 | 196,01 | |
|
|
Autodesk | 210,71 | 01.05. / 23:06 | -0,16% | 216,00 | 209,08 | 210,71 | |
|
|
CDW Corp | 214,61 | 01.05. / 23:02 | +3,49% | 226,72 | 213,44 | 214,61 | |
|
|
Biogen | 216,13 | 01.05. / 23:30 | +11,02% | 218,66 | 214,70 | 216,13 | |
|
|
Verisk Analytics | 232,81 | 01.05. / 23:08 | -0,59% | 236,29 | 222,61 | 232,81 | |
|
|
Marriott Inter... | 233,86 | 01.05. / 23:28 | +1,30% | 237,24 | 230,81 | 233,86 | |
|
|
Workday | 244,96 | 01.05. / 23:30 | -1,88% | 249,92 | 241,14 | 244,96 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Automatic Data... | 247,33 | 01.05. / 23:20 | -0,96% | 253,72 | 244,52 | 247,33 | |
|
|
NXP Semiconduc... | 249,43 | 01.05. / 23:28 | +13,02% | 258,21 | 246,55 | 249,43 | |
|
|
Charter Commun... | 259,70 | 01.05. / 23:00 | -2,01% | 263,24 | 253,91 | 259,70 | |
|
|
Cadence Design... | 274,55 | 01.05. / 23:29 | -0,89% | 280,82 | 273,24 | 274,55 | |
|
|
Amgen | 277,37 | 01.05. / 23:30 | +1,64% | 279,84 | 273,38 | 277,37 | |
|
|
Palo Alto Netw... | 287,34 | 01.05. / 23:31 | +4,16% | 293,71 | 284,00 | 287,34 | |
|
|
CrowdStrike Ho... | 295,44 | 01.05. / 23:26 | +5,15% | 302,50 | 288,55 | 295,44 | |
|
|
ANSYS | 321,48 | 01.05. / 23:17 | +1,56% | 328,47 | 320,00 | 321,48 | |
|
|
lululemon athl... | 354,40 | 01.05. / 23:30 | +0,60% | 360,44 | 351,67 | 354,40 | |
|
|
Intuitive Surg... | 371,70 | 01.05. / 23:00 | +1,41% | 379,50 | 368,60 | 371,70 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
MongoDB | 373,33 | 01.05. / 23:28 | +9,34% | 387,19 | 365,52 | 373,33 | |
|
|
Microsoft Corp | 394,94 | 01.05. / 23:31 | +0,32% | 401,72 | 390,31 | 394,94 | |
|
|
Vertex Pharmac... | 402,14 | 01.05. / 23:28 | -0,93% | 406,95 | 392,47 | 402,14 | |
|
|
Meta Platforms | 439,19 | 01.05. / 23:29 | -13,29% | 449,96 | 427,11 | 439,19 | |
|
|
IDEXX Laborato... | 468,04 | 01.05. / 23:28 | +5,37% | 485,00 | 462,00 | 468,04 | |
|
|
Adobe | 469,39 | 01.05. / 23:05 | +1,32% | 477,76 | 460,36 | 469,39 | |
|
|
Roper Technolo... | 514,76 | 01.05. / 23:19 | -4,74% | 523,35 | 511,11 | 514,76 | |
|
|
Synopsys | 522,18 | 01.05. / 23:28 | +5,68% | 534,05 | 519,62 | 522,18 | |
|
|
Netflix | 551,71 | 01.05. / 23:24 | +0,88% | 560,39 | 544,25 | 551,71 | |
|
|
Intuit | 615,20 | 01.05. / 23:31 | +4,69% | 629,66 | 610,04 | 615,20 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Cintas Corp | 663,59 | 01.05. / 23:22 | +0,12% | 670,47 | 656,68 | 663,59 | |
|
|
KLA Corp | 666,04 | 01.05. / 23:30 | +12,67% | 691,73 | 662,50 | 666,04 | |
|
|
Costco Wholesa... | 722,22 | 01.05. / 23:19 | +1,68% | 729,86 | 715,32 | 722,22 | |
|
|
NVIDIA Corp | 830,41 | 01.05. / 23:31 | +10,36% | 860,00 | 812,55 | 830,41 | |
|
|
ASML Holding NV | 852,84 | 01.05. / 23:30 | -3,23% | 880,59 | 849,14 | 852,84 | |
|
|
Lam Research C... | 868,10 | 01.05. / 23:24 | +7,00% | 899,89 | 863,95 | 868,10 | |
|
|
Regeneron Phar... | 903,48 | 01.05. / 23:29 | -0,85% | 913,21 | 888,52 | 903,48 | |
|
|
O'Reilly Autom... | 1.005,11 | 01.05. / 22:51 | -4,99% | 1.018,00 | 1.004,19 | 1.005,11 | |
|
|
Broadcom | 1.242,86 | 01.05. / 23:30 | +9,32% | 1.292,37 | 1.241,34 | 1.242,86 | |
|
|
MercadoLibre | 1.456,51 | 01.05. / 23:27 | +5,13% | 1.483,63 | 1.427,95 | 1.456,51 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Booking Holdings | 3.415,64 | 01.05. / 22:33 | +1,50% | 3.485,11 | 3.405,23 | 3.415,64 | |