Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 17.574,17 | |
| Kurszeit | 18:51 | |
| Differenz | -208,54 | |
| Differenz (in %) | -1,17% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 17.574,17 | 18:51 | +3,99% | 17.763,06 | 17.565,94 | 17.782,71 |  |
|
|
Booking Holdings | 3.483,02 | 18:50 | +3,11% | 3.516,14 | 3.481,03 | 3.514,80 | |
|
|
ASML Holding NV | 881,04 | 18:51 | +6,91% | 907,18 | 880,31 | 909,77 | |
|
|
Lam Research C... | 903,00 | 18:51 | +6,33% | 934,53 | 902,62 | 928,81 | |
|
|
Broadcom | 1.317,35 | 18:51 | +11,57% | 1.348,35 | 1.314,58 | 1.338,62 | |
|
|
KLA Corp | 695,61 | 18:50 | +12,43% | 717,73 | 694,53 | 713,93 | |
|
|
O'Reilly Autom... | 1.019,67 | 18:51 | -4,31% | 1.035,28 | 1.012,74 | 1.037,04 | |
|
|
IDEXX Laborato... | 492,83 | 18:50 | +4,82% | 506,59 | 492,61 | 505,34 | |
|
|
GE HealthCare ... | 77,00 | 18:51 | +2,07% | 82,30 | 76,91 | 88,94 | |
|
|
Synopsys | 535,01 | 18:51 | +6,45% | 543,96 | 534,09 | 544,76 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Tesla | 184,33 | 18:51 | +14,44% | 190,95 | 183,01 | 194,05 | |
|
|
Netflix | 550,35 | 18:51 | +1,12% | 560,00 | 549,37 | 559,49 | |
|
|
CrowdStrike Ho... | 295,32 | 18:51 | +7,58% | 303,06 | 295,01 | 304,04 | |
|
|
NVIDIA Corp | 869,07 | 18:51 | +15,14% | 888,19 | 865,84 | 877,57 | |
|
|
PACCAR | 105,37 | 18:51 | +0,69% | 108,64 | 104,23 | 113,64 | |
|
|
Intuit | 630,55 | 18:51 | +5,19% | 637,92 | 630,05 | 638,39 | |
|
|
Microsoft Corp | 395,11 | 18:51 | +1,80% | 402,16 | 394,80 | 402,25 | |
|
|
Zscaler | 172,70 | 18:51 | +4,63% | 179,97 | 172,49 | 179,04 | |
|
|
MongoDB | 365,98 | 18:51 | +17,20% | 374,06 | 364,40 | 371,94 | |
|
|
Atlassian Corp | 171,26 | 18:51 | -6,32% | 175,39 | 171,25 | 177,07 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Costco Wholesa... | 720,77 | 18:51 | +2,94% | 732,25 | 717,10 | 726,33 | |
|
|
Adobe | 468,25 | 18:51 | +2,70% | 475,42 | 468,15 | 473,07 | |
|
|
Cadence Design... | 277,74 | 18:51 | +0,77% | 282,84 | 277,22 | 282,49 | |
|
|
Applied Materi... | 200,51 | 18:51 | +7,17% | 205,83 | 200,37 | 205,26 | |
|
|
Diamondback En... | 202,04 | 18:51 | +3,50% | 205,61 | 201,77 | 205,86 | |
|
|
Cintas Corp | 662,18 | 18:51 | +0,75% | 671,22 | 661,30 | 665,83 | |
|
|
Workday | 245,13 | 18:51 | -0,47% | 248,76 | 244,77 | 248,77 | |
|
|
Marriott Inter... | 236,88 | 18:50 | +2,05% | 241,92 | 236,44 | 240,49 | |
|
|
lululemon athl... | 360,57 | 18:51 | +3,47% | 362,59 | 358,62 | 363,96 | |
|
|
ANSYS | 326,54 | 18:50 | +3,70% | 331,21 | 326,28 | 329,87 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Airbnb | 159,16 | 18:51 | +5,95% | 162,09 | 159,07 | 162,25 | |
|
|
Roper Technolo... | 510,50 | 18:51 | -1,42% | 513,19 | 508,37 | 513,58 | |
|
|
Analog Devices | 200,93 | 18:51 | +10,15% | 204,20 | 200,72 | 203,90 | |
|
|
QUALCOMM | 166,64 | 18:51 | +5,09% | 169,24 | 166,40 | 169,20 | |
|
|
Amgen | 273,90 | 18:51 | +0,39% | 276,11 | 272,35 | 276,38 | |
|
|
Verisk Analytics | 219,50 | 18:50 | -0,62% | 222,47 | 219,11 | 221,85 | |
|
|
Datadog | 127,07 | 18:51 | +9,46% | 129,84 | 126,73 | 129,07 | |
|
|
Autodesk | 214,80 | 18:51 | +0,66% | 217,64 | 214,80 | 216,78 | |
|
|
Vertex Pharmac... | 394,24 | 18:51 | +0,81% | 396,69 | 392,50 | 396,20 | |
|
|
Amazon.com | 179,01 | 18:51 | +2,86% | 182,99 | 178,49 | 180,96 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Charter Commun... | 257,81 | 18:51 | -4,00% | 259,45 | 252,93 | 259,76 | |
|
|
Alphabet | 164,25 | 18:51 | +11,59% | 168,10 | 163,98 | 166,15 | |
|
|
Alphabet | 166,03 | 18:51 | +11,54% | 169,87 | 165,90 | 167,90 | |
|
|
Meta Platforms | 430,82 | 18:51 | -7,85% | 439,62 | 429,96 | 432,62 | |
|
|
Paychex | 119,04 | 18:51 | +0,38% | 120,47 | 118,70 | 120,81 | |
|
|
Palo Alto Netw... | 291,71 | 18:51 | +4,94% | 295,95 | 291,16 | 293,41 | |
|
|
Marvell Techno... | 67,05 | 18:51 | +12,06% | 68,52 | 66,95 | 68,75 | |
|
|
Texas Instrume... | 177,64 | 18:51 | +11,15% | 179,24 | 177,43 | 179,29 | |
|
|
Intuitive Surg... | 372,50 | 18:51 | +2,45% | 373,18 | 368,75 | 374,14 | |
|
|
Ross Stores | 129,49 | 18:51 | +0,20% | 130,97 | 129,31 | 131,06 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
PDD Holdings | 125,32 | 18:51 | +13,94% | 127,48 | 125,14 | 126,82 | |
|
|
Illumina | 123,28 | 18:51 | +4,13% | 125,35 | 122,10 | 124,73 | |
|
|
Trade Desk (The) | 83,10 | 18:51 | +9,61% | 84,80 | 83,05 | 84,50 | |
|
|
DoorDash | 130,99 | 18:51 | +3,88% | 133,01 | 128,88 | 132,12 | |
|
|
Honeywell Inte... | 192,66 | 18:51 | -0,42% | 195,84 | 192,32 | 193,77 | |
|
|
Electronic Arts | 126,80 | 18:51 | +0,50% | 127,39 | 126,55 | 127,90 | |
|
|
Constellation ... | 187,58 | 18:51 | +4,13% | 189,40 | 185,71 | 188,61 | |
|
|
Take-Two Inter... | 143,26 | 18:51 | +2,75% | 144,28 | 142,60 | 144,27 | |
|
|
Copart | 54,71 | 18:51 | +5,39% | 55,62 | 54,68 | 55,71 | |
|
|
Automatic Data... | 242,98 | 18:51 | -0,10% | 244,49 | 242,79 | 243,95 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Advanced Micro... | 159,33 | 18:51 | +7,34% | 162,29 | 158,93 | 160,20 | |
|
|
Dollar Tree | 117,95 | 18:51 | -0,24% | 119,54 | 117,46 | 118,81 | |
|
|
Microchip Tech... | 92,34 | 18:51 | +14,59% | 93,98 | 92,24 | 93,18 | |
|
|
Warner Bros Di... | 7,38 | 18:51 | -3,45% | 8,12 | 7,36 | 8,15 | |
|
|
Old Dominion F... | 183,49 | 18:51 | -13,88% | 184,70 | 180,81 | 184,24 | |
|
|
CoStar Group | 91,76 | 18:51 | +9,96% | 92,84 | 91,19 | 92,50 | |
|
|
PepsiCo | 175,41 | 18:51 | +0,83% | 176,47 | 174,84 | 176,14 | |
|
|
Cisco Systems | 47,06 | 18:51 | -0,95% | 48,31 | 47,06 | 47,78 | |
|
|
Gilead Sciences | 65,24 | 18:51 | -2,01% | 65,63 | 64,82 | 65,94 | |
|
|
CDW Corp | 245,24 | 18:51 | +2,75% | 248,12 | 244,90 | 245,94 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Fortinet | 63,61 | 18:51 | +1,23% | 64,44 | 63,56 | 64,30 | |
|
|
Baker Hughes C... | 32,53 | 18:51 | +0,74% | 33,10 | 32,53 | 33,22 | |
|
|
Comcast Corp | 38,25 | 18:51 | -4,15% | 38,74 | 37,83 | 38,85 | |
|
|
CSX Corp | 33,36 | 18:51 | -1,02% | 33,97 | 33,35 | 33,95 | |
|
|
Intel Corp | 30,82 | 18:51 | -6,78% | 31,17 | 30,79 | 31,36 | |
|
|
Cognizant Tech... | 66,00 | 18:51 | -0,74% | 66,80 | 65,91 | 66,53 | |
|
|
T-Mobile US | 163,78 | 18:51 | +1,00% | 164,30 | 163,07 | 164,25 | |
|
|
Xcel Energy | 54,13 | 18:51 | -1,39% | 54,24 | 53,58 | 54,48 | |
|
|
Fastenal Company | 68,18 | 18:51 | +1,47% | 68,64 | 68,08 | 68,48 | |
|
|
Monster Bevera... | 53,84 | 18:51 | +0,43% | 54,10 | 53,58 | 54,13 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Walgreens Boot... | 17,75 | 18:51 | -2,96% | 17,91 | 17,49 | 18,02 | |
|
|
Kraft Heinz Co... | 38,45 | 18:51 | +1,01% | 38,63 | 38,16 | 38,65 | |
|
|
Sirius XM Hold... | 3,02 | 18:51 | -2,27% | 3,15 | 2,98 | 3,17 | |
|
|
Keurig Dr Pepper | 33,57 | 18:51 | +7,05% | 33,74 | 33,36 | 33,70 | |
|
|
Apple | 173,42 | 18:51 | +2,61% | 174,99 | 172,65 | 173,50 | |
|
|
Moderna | 111,57 | 18:51 | +6,47% | 113,21 | 109,55 | 111,62 | |
|
|
GlobalFoundries | 48,79 | 18:50 | +4,60% | 49,26 | 48,60 | 48,80 | |
|
|
Exelon Corp | 37,72 | 18:51 | -0,61% | 37,74 | 37,03 | 37,72 | |
|
|
Coca-Cola Euro... | 72,05 | 18:50 | +5,80% | 72,19 | 71,50 | 72,01 | |
|
|
ON Semiconduct... | 70,93 | 18:51 | +12,11% | 72,75 | 70,00 | 70,82 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Micron Technol... | 114,53 | 18:51 | +7,56% | 116,28 | 114,01 | 114,36 | |
|
|
Starbucks Corp | 88,55 | 18:51 | +0,73% | 88,71 | 87,18 | 88,33 | |
|
|
Mondelez Inter... | 72,07 | 18:51 | +3,67% | 72,64 | 71,82 | 71,83 | |
|
|
AstraZeneca PLC | 75,90 | 18:51 | +9,66% | 76,02 | 75,31 | 75,48 | |
|
|
PayPal Holdings | 67,76 | 18:51 | +5,86% | 70,66 | 67,22 | 66,99 | |
|
|
American Elect... | 87,53 | 18:51 | +1,26% | 88,30 | 86,59 | 86,67 | |
|
|
Regeneron Phar... | 893,69 | 18:50 | -1,52% | 896,85 | 885,01 | 892,48 | |
|
|
Biogen | 216,98 | 18:51 | +7,47% | 217,73 | 214,16 | 215,50 | |
|
|
DexCom | 127,41 | 18:51 | -4,87% | 128,65 | 125,08 | 125,81 | |
|
|
NXP Semiconduc... | 251,51 | 18:51 | +12,82% | 261,15 | 250,51 | 247,13 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
MercadoLibre | 1.468,69 | 18:50 | +3,65% | 1.485,24 | 1.433,02 | 1.438,36 | |