Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 17.471,47 | |
| Kurszeit | 23.04. | |
| Differenz | +260,58 | |
| Differenz (in %) | +1,51% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 17.471,47 | 23.04. | -5,36% | 17.513,31 | 17.277,25 | 17.210,89 |  |
|
|
Adobe | 472,92 | 23.04. / 23:29 | -1,91% | 474,81 | 467,83 | 466,89 | |
|
|
Advanced Micro... | 152,24 | 23.04. / 23:31 | -10,19% | 153,49 | 150,35 | 148,64 | |
|
|
Airbnb | 160,95 | 23.04. / 23:28 | +0,66% | 161,14 | 156,70 | 156,61 | |
|
|
Alphabet | 158,27 | 23.04. / 23:31 | -2,30% | 158,97 | 156,28 | 156,28 | |
|
|
Alphabet | 159,92 | 23.04. / 23:31 | -2,19% | 160,48 | 157,96 | 157,95 | |
|
|
Amazon.com | 179,51 | 23.04. / 23:30 | -6,18% | 179,93 | 175,97 | 177,23 | |
|
|
American Elect... | 85,54 | 23.04. / 23:10 | +2,56% | 85,69 | 84,28 | 84,90 | |
|
|
Amgen | 273,54 | 23.04. / 23:30 | +0,62% | 274,48 | 271,77 | 271,91 | |
|
|
Analog Devices | 189,99 | 23.04. / 23:29 | -4,66% | 190,86 | 186,43 | 186,31 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
ANSYS | 325,97 | 23.04. / 23:26 | -3,62% | 328,79 | 323,36 | 324,81 | |
|
|
Apple | 166,82 | 23.04. / 23:31 | -6,58% | 167,05 | 164,92 | 165,84 | |
|
|
Applied Materi... | 193,20 | 23.04. / 23:30 | -8,71% | 194,50 | 189,97 | 189,46 | |
|
|
ASML Holding NV | 901,57 | 23.04. / 23:23 | -10,64% | 908,06 | 875,00 | 872,05 | |
|
|
AstraZeneca PLC | 70,84 | 23.04. / 23:29 | -0,54% | 71,10 | 70,16 | 70,13 | |
|
|
Atlassian Corp | 199,29 | 23.04. / 23:30 | -7,25% | 201,53 | 193,88 | 194,27 | |
|
|
Autodesk | 217,91 | 23.04. / 23:30 | -8,64% | 219,35 | 217,13 | 217,13 | |
|
|
Automatic Data... | 246,81 | 23.04. / 23:29 | -0,22% | 248,09 | 245,93 | 246,31 | |
|
|
Baker Hughes C... | 33,02 | 23.04. / 23:30 | -1,38% | 33,15 | 32,11 | 32,46 | |
|
|
Biogen | 193,18 | 23.04. / 23:29 | -1,89% | 195,86 | 192,75 | 194,11 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Booking Holdings | 3.533,70 | 23.04. / 22:44 | -3,20% | 3.546,90 | 3.468,22 | 3.463,00 | |
|
|
Broadcom | 1.248,70 | 23.04. / 23:30 | -10,42% | 1.257,90 | 1.228,02 | 1.224,46 | |
|
|
Cadence Design... | 281,58 | 23.04. / 23:22 | -8,40% | 285,97 | 275,50 | 285,02 | |
|
|
CDW Corp | 240,36 | 23.04. / 23:30 | -2,69% | 241,43 | 237,85 | 237,64 | |
|
|
Charter Commun... | 266,35 | 23.04. / 23:29 | +1,81% | 271,50 | 265,59 | 265,08 | |
|
|
Cintas Corp | 665,54 | 23.04. / 23:29 | -1,12% | 669,53 | 665,15 | 665,00 | |
|
|
Cisco Systems | 48,30 | 23.04. / 23:29 | -0,31% | 48,46 | 48,05 | 48,14 | |
|
|
Coca-Cola Euro... | 69,14 | 23.04. / 23:29 | -0,18% | 69,35 | 68,76 | 69,10 | |
|
|
Cognizant Tech... | 67,77 | 23.04. / 23:30 | -2,63% | 68,40 | 67,55 | 68,20 | |
|
|
Comcast Corp | 40,36 | 23.04. / 23:29 | +2,26% | 41,12 | 40,30 | 40,57 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Constellation ... | 188,32 | 23.04. / 23:17 | -5,58% | 189,75 | 183,97 | 183,22 | |
|
|
Copart | 54,30 | 23.04. / 23:29 | -4,51% | 54,48 | 53,26 | 53,30 | |
|
|
CoStar Group | 84,57 | 23.04. / 23:22 | -6,76% | 86,04 | 84,40 | 85,31 | |
|
|
Costco Wholesa... | 722,80 | 23.04. / 23:30 | -2,98% | 724,27 | 716,30 | 715,46 | |
|
|
CrowdStrike Ho... | 299,65 | 23.04. / 23:26 | -8,55% | 302,81 | 292,17 | 289,15 | |
|
|
CSX Corp | 34,70 | 23.04. / 23:30 | -2,83% | 34,97 | 34,50 | 34,62 | |
|
|
Datadog | 126,47 | 23.04. / 23:26 | -5,82% | 131,48 | 123,75 | 122,07 | |
|
|
DexCom | 134,01 | 23.04. / 23:29 | -3,96% | 135,17 | 131,00 | 131,52 | |
|
|
Diamondback En... | 204,37 | 23.04. / 23:29 | -1,37% | 204,52 | 200,50 | 202,58 | |
|
|
Dollar Tree | 122,58 | 23.04. / 23:29 | -2,54% | 122,65 | 121,37 | 121,69 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
DoorDash | 129,35 | 23.04. / 23:29 | -4,24% | 131,10 | 127,28 | 127,27 | |
|
|
Electronic Arts | 127,17 | 23.04. / 23:29 | -0,48% | 127,92 | 126,75 | 127,12 | |
|
|
Exelon Corp | 37,57 | 23.04. / 23:29 | +3,00% | 37,95 | 37,32 | 37,67 | |
|
|
Fastenal Company | 67,51 | 23.04. / 23:29 | -4,12% | 68,14 | 67,46 | 67,45 | |
|
|
Fortinet | 64,80 | 23.04. / 23:29 | -4,57% | 65,10 | 63,98 | 63,69 | |
|
|
GE HealthCare ... | 86,21 | 23.04. / 23:29 | -2,06% | 86,65 | 84,79 | 84,31 | |
|
|
Gilead Sciences | 67,03 | 23.04. / 23:31 | -1,90% | 67,68 | 66,99 | 66,95 | |
|
|
GlobalFoundries | 46,35 | 23.04. / 23:20 | -2,43% | 47,08 | 46,19 | 46,37 | |
|
|
Honeywell Inte... | 196,17 | 23.04. / 23:29 | -0,96% | 197,61 | 195,67 | 195,58 | |
|
|
IDEXX Laborato... | 493,87 | 23.04. / 23:29 | -4,31% | 494,45 | 481,49 | 479,57 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Illumina | 124,39 | 23.04. / 23:30 | -7,59% | 125,70 | 120,82 | 120,25 | |
|
|
Intel Corp | 34,27 | 23.04. / 23:31 | -4,20% | 34,60 | 34,18 | 34,41 | |
|
|
Intuit | 630,88 | 23.04. / 23:28 | -2,53% | 632,82 | 612,07 | 609,77 | |
|
|
Intuitive Surg... | 377,08 | 23.04. / 23:30 | -4,80% | 379,77 | 368,68 | 368,93 | |
|
|
Keurig Dr Pepper | 31,76 | 23.04. / 23:29 | +4,30% | 31,82 | 31,51 | 31,76 | ||
|
KLA Corp | 648,99 | 23.04. / 23:30 | -7,80% | 654,00 | 635,83 | 633,64 | |
|
|
Kraft Heinz Co... | 38,09 | 23.04. / 23:29 | +5,15% | 38,25 | 37,95 | 38,15 | |
|
|
Lam Research C... | 887,93 | 23.04. / 23:29 | -9,13% | 894,30 | 868,10 | 868,07 | |
|
|
lululemon athl... | 364,59 | 23.04. / 23:27 | +4,89% | 366,19 | 359,33 | 361,79 | |
|
|
Marriott Inter... | 239,70 | 23.04. / 23:29 | -6,01% | 239,98 | 235,51 | 237,41 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Marvell Techno... | 63,90 | 23.04. / 23:31 | -6,74% | 64,67 | 62,95 | 62,88 | |
|
|
MercadoLibre | 1.395,00 | 23.04. / 23:25 | -6,07% | 1.408,18 | 1.367,28 | 1.368,23 | |
|
|
Meta Platforms | 495,77 | 23.04. / 23:31 | -6,02% | 498,76 | 488,97 | 481,73 | |
|
|
Microchip Tech... | 86,21 | 23.04. / 23:29 | -4,62% | 86,96 | 83,74 | 83,53 | |
|
|
Micron Technol... | 112,47 | 23.04. / 23:31 | -12,90% | 112,89 | 108,91 | 109,12 | |
|
|
Microsoft Corp | 407,05 | 23.04. / 23:30 | -5,40% | 408,20 | 403,06 | 400,96 | |
|
|
Moderna | 107,88 | 23.04. / 23:29 | -3,55% | 108,21 | 103,48 | 104,46 | |
|
|
Mondelez Inter... | 70,76 | 23.04. / 23:30 | +2,14% | 70,78 | 69,23 | 69,41 | |
|
|
MongoDB | 366,44 | 23.04. / 23:30 | -6,98% | 367,41 | 342,00 | 340,16 | |
|
|
Monster Bevera... | 53,72 | 23.04. / 23:29 | -3,40% | 53,84 | 53,19 | 53,60 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Netflix | 577,51 | 23.04. / 23:29 | -10,84% | 579,21 | 556,49 | 554,60 | |
|
|
NVIDIA Corp | 824,18 | 23.04. / 23:31 | -13,59% | 827,69 | 802,64 | 795,18 | |
|
|
NXP Semiconduc... | 225,69 | 23.04. / 23:22 | -4,98% | 226,89 | 218,84 | 218,66 | |
|
|
O'Reilly Autom... | 1.091,82 | 23.04. / 23:30 | +2,08% | 1.100,75 | 1.086,44 | 1.091,46 | |
|
|
Old Dominion F... | 219,49 | 23.04. / 23:29 | -4,21% | 220,31 | 210,99 | 211,59 | |
|
|
ON Semiconduct... | 61,69 | 23.04. / 23:29 | -8,93% | 61,98 | 60,37 | 60,65 | |
|
|
PACCAR | 113,32 | 23.04. / 23:29 | -5,89% | 113,66 | 112,44 | 112,58 | |
|
|
Palo Alto Netw... | 293,64 | 23.04. / 23:27 | -0,49% | 294,22 | 283,00 | 281,68 | |
|
|
Paychex | 121,60 | 23.04. / 23:29 | -2,85% | 122,09 | 120,71 | 121,23 | |
|
|
PayPal Holdings | 64,43 | 23.04. / 23:30 | -3,51% | 64,70 | 63,20 | 63,19 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
PDD Holdings | 128,03 | 23.04. / 23:23 | -1,74% | 129,62 | 125,04 | 124,14 | |
|
|
PepsiCo | 171,33 | 23.04. / 23:31 | +3,59% | 174,88 | 170,14 | 176,46 | |
|
|
QUALCOMM | 161,36 | 23.04. / 23:31 | -7,99% | 162,25 | 159,68 | 160,18 | |
|
|
Regeneron Phar... | 906,91 | 23.04. / 23:30 | -0,87% | 912,74 | 903,83 | 900,16 | |
|
|
Roper Technolo... | 539,62 | 23.04. / 23:29 | -0,27% | 543,64 | 538,48 | 539,11 | |
|
|
Ross Stores | 133,08 | 23.04. / 23:29 | -1,95% | 134,17 | 132,98 | 133,77 | |
|
|
Sirius XM Hold... | 3,15 | 23.04. / 23:30 | -3,74% | 3,21 | 3,10 | 3,13 | |
|
|
Starbucks Corp | 87,87 | 23.04. / 23:29 | +3,17% | 88,81 | 87,32 | 88,18 | |
|
|
Synopsys | 527,50 | 23.04. / 23:30 | -8,34% | 531,73 | 510,77 | 515,49 | |
|
|
T-Mobile US | 163,20 | 23.04. / 23:30 | +1,42% | 163,87 | 162,35 | 162,36 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Take-Two Inter... | 141,72 | 23.04. / 23:30 | -4,55% | 143,25 | 140,55 | 139,96 | |
|
|
Tesla | 144,61 | 23.04. / 23:31 | -14,05% | 147,26 | 141,11 | 142,05 | |
|
|
Texas Instrume... | 165,42 | 23.04. / 23:31 | -4,00% | 166,90 | 162,46 | 163,43 | |
|
|
Trade Desk (The) | 81,14 | 23.04. / 23:28 | -10,54% | 82,17 | 77,91 | 77,84 | |
|
|
Verisk Analytics | 222,25 | 23.04. / 23:29 | +0,45% | 224,62 | 222,05 | 223,17 | |
|
|
Vertex Pharmac... | 404,61 | 23.04. / 23:30 | -0,52% | 406,86 | 403,47 | 399,92 | |
|
|
Walgreens Boot... | 18,04 | 23.04. / 23:29 | +3,20% | 18,46 | 18,03 | 18,22 | |
|
|
Warner Bros Di... | 8,44 | 23.04. / 23:30 | +0,78% | 8,63 | 8,27 | 8,47 | |
|
|
Workday | 256,75 | 23.04. / 23:29 | -4,38% | 259,34 | 255,24 | 253,53 | |
|
|
Xcel Energy | 55,27 | 23.04. / 23:29 | +2,93% | 55,49 | 54,47 | 54,96 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Zscaler | 176,90 | 23.04. / 23:20 | -6,75% | 178,25 | 171,21 | 170,97 | |