Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 17.394,31 | |
| Kurszeit | 18.04. | |
| Differenz | -99,31 | |
| Differenz (in %) | -0,57% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 17.394,31 | 18.04. | -2,88% | 17.590,81 | 17.376,49 | 17.394,31 |  |
|
|
Booking Holdings | 3.430,14 | 18.04. / 23:26 | -4,09% | 3.485,16 | 3.424,14 | 3.430,14 | |
|
|
MercadoLibre | 1.370,25 | 18.04. / 23:02 | -5,51% | 1.398,89 | 1.366,93 | 1.370,25 | |
|
|
Broadcom | 1.258,99 | 18.04. / 23:31 | -2,98% | 1.292,65 | 1.255,46 | 1.258,99 | |
|
|
O'Reilly Autom... | 1.101,06 | 18.04. / 22:20 | +0,17% | 1.112,37 | 1.095,07 | 1.101,06 | |
|
|
Regeneron Phar... | 893,99 | 18.04. / 23:27 | -3,71% | 908,81 | 891,67 | 893,99 | |
|
|
ASML Holding NV | 889,03 | 18.04. / 23:12 | -6,87% | 903,60 | 886,40 | 889,03 | |
|
|
Lam Research C... | 888,92 | 18.04. / 23:30 | -5,22% | 909,33 | 884,39 | 888,92 | |
|
|
NVIDIA Corp | 846,71 | 18.04. / 23:31 | -3,46% | 861,90 | 824,02 | 846,71 | |
|
|
Costco Wholesa... | 711,25 | 18.04. / 23:29 | -1,05% | 718,95 | 709,57 | 711,25 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Cintas Corp | 662,44 | 18.04. / 23:23 | -0,39% | 671,74 | 661,70 | 662,44 | |
|
|
KLA Corp | 644,22 | 18.04. / 23:26 | -4,10% | 658,41 | 642,00 | 644,22 | |
|
|
Netflix | 610,56 | 18.04. / 23:31 | -0,80% | 621,33 | 605,43 | 610,56 | |
|
|
Intuit | 608,38 | 18.04. / 23:30 | -2,41% | 616,89 | 606,28 | 608,38 | |
|
|
Roper Technolo... | 527,27 | 18.04. / 23:23 | -1,78% | 531,55 | 526,17 | 527,27 | |
|
|
Synopsys | 519,71 | 18.04. / 23:28 | -6,03% | 530,00 | 517,06 | 519,71 | |
|
|
Meta Platforms | 501,80 | 18.04. / 23:31 | -4,96% | 512,21 | 499,04 | 501,80 | |
|
|
IDEXX Laborato... | 477,79 | 18.04. / 23:23 | -5,22% | 483,10 | 475,56 | 477,79 | |
|
|
Adobe | 473,18 | 18.04. / 23:29 | -2,60% | 477,60 | 471,82 | 473,18 | |
|
|
Microsoft Corp | 404,27 | 18.04. / 23:30 | -2,72% | 411,89 | 403,95 | 404,27 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Vertex Pharmac... | 393,48 | 18.04. / 23:28 | -1,13% | 396,14 | 391,01 | 393,48 | |
|
|
Intuitive Surg... | 372,63 | 18.04. / 23:31 | -3,68% | 375,33 | 369,15 | 372,63 | |
|
|
lululemon athl... | 347,51 | 18.04. / 23:29 | -1,57% | 352,10 | 344,31 | 347,51 | |
|
|
MongoDB | 335,55 | 18.04. / 23:04 | -2,43% | 345,15 | 332,74 | 335,55 | |
|
|
ANSYS | 324,50 | 18.04. / 23:26 | -4,04% | 326,79 | 322,57 | 324,50 | |
|
|
CrowdStrike Ho... | 294,10 | 18.04. / 23:29 | -6,03% | 297,50 | 290,18 | 294,10 | |
|
|
Cadence Design... | 285,90 | 18.04. / 23:31 | -3,60% | 296,16 | 282,60 | 285,90 | |
|
|
Palo Alto Netw... | 281,14 | 18.04. / 23:31 | -1,31% | 284,37 | 276,33 | 281,14 | |
|
|
Amgen | 262,75 | 18.04. / 23:27 | -0,90% | 265,92 | 262,58 | 262,75 | |
|
|
Charter Commun... | 259,82 | 18.04. / 23:14 | -1,83% | 261,10 | 255,70 | 259,91 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Workday | 255,64 | 18.04. / 23:31 | -3,72% | 258,24 | 254,28 | 255,64 | |
|
|
Automatic Data... | 241,99 | 18.04. / 23:27 | -1,17% | 245,00 | 241,66 | 241,99 | |
|
|
Marriott Inter... | 236,30 | 18.04. / 22:30 | -6,25% | 241,24 | 236,08 | 236,30 | |
|
|
CDW Corp | 235,70 | 18.04. / 23:23 | -4,95% | 238,29 | 235,26 | 235,70 | |
|
|
Verisk Analytics | 223,33 | 18.04. / 23:23 | -1,62% | 225,07 | 222,55 | 223,33 | |
|
|
NXP Semiconduc... | 219,35 | 18.04. / 23:17 | -5,91% | 223,38 | 217,35 | 219,35 | |
|
|
Autodesk | 210,63 | 18.04. / 23:27 | -10,08% | 214,75 | 206,23 | 210,63 | |
|
|
Old Dominion F... | 207,82 | 18.04. / 23:27 | -1,97% | 213,63 | 207,67 | 207,82 | |
|
|
Diamondback En... | 199,60 | 18.04. / 23:02 | -2,46% | 202,76 | 198,73 | 199,60 | |
|
|
Applied Materi... | 194,32 | 18.04. / 23:29 | -4,48% | 198,41 | 193,52 | 194,32 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Atlassian Corp | 193,61 | 18.04. / 23:24 | -4,72% | 198,86 | 193,52 | 193,61 | |
|
|
Honeywell Inte... | 191,08 | 18.04. / 23:27 | -2,72% | 192,29 | 189,99 | 191,08 | |
|
|
Biogen | 190,52 | 18.04. / 23:17 | -4,69% | 192,56 | 189,52 | 190,52 | |
|
|
Analog Devices | 187,58 | 18.04. / 23:27 | -3,51% | 190,20 | 186,60 | 187,58 | |
|
|
Constellation ... | 183,86 | 18.04. / 23:30 | -2,99% | 188,27 | 183,09 | 183,86 | |
|
|
Amazon.com | 179,22 | 18.04. / 23:29 | -2,54% | 182,39 | 178,65 | 179,22 | |
|
|
Zscaler | 172,97 | 18.04. / 23:31 | -5,97% | 178,36 | 172,71 | 172,97 | |
|
|
PepsiCo | 172,27 | 18.04. / 23:28 | +0,31% | 172,68 | 170,10 | 172,27 | |
|
|
Apple | 167,04 | 18.04. / 23:31 | +0,13% | 168,64 | 166,55 | 167,04 | |
|
|
Texas Instrume... | 163,67 | 18.04. / 23:27 | -1,91% | 164,68 | 161,55 | 163,67 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
QUALCOMM | 161,44 | 18.04. / 23:27 | -3,83% | 164,10 | 159,86 | 161,44 | |
|
|
T-Mobile US | 160,85 | 18.04. / 23:27 | -0,17% | 161,51 | 160,06 | 160,85 | |
|
|
Airbnb | 160,10 | 18.04. / 23:29 | -1,19% | 162,94 | 159,21 | 160,10 | |
|
|
Alphabet | 157,46 | 18.04. / 23:31 | -0,48% | 158,48 | 156,21 | 157,46 | |
|
|
Alphabet | 156,01 | 18.04. / 23:31 | -0,45% | 156,94 | 154,62 | 156,01 | |
|
|
Advanced Micro... | 155,08 | 18.04. / 23:30 | -7,85% | 156,96 | 152,32 | 155,08 | |
|
|
Tesla | 149,84 | 18.04. / 23:31 | -9,48% | 152,20 | 148,70 | 149,93 | |
|
|
Take-Two Inter... | 140,64 | 18.04. / 23:00 | -5,90% | 143,85 | 140,38 | 140,64 | |
|
|
DexCom | 134,30 | 18.04. / 23:27 | -4,60% | 135,99 | 133,58 | 134,30 | |
|
|
Ross Stores | 131,80 | 18.04. / 23:29 | -4,00% | 134,18 | 131,60 | 131,80 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
DoorDash | 130,10 | 18.04. / 23:27 | -4,59% | 133,01 | 129,68 | 130,10 | |
|
|
Electronic Arts | 125,63 | 18.04. / 23:24 | -2,31% | 127,39 | 125,11 | 125,63 | |
|
|
Datadog | 125,02 | 18.04. / 23:27 | -1,83% | 126,77 | 122,40 | 125,02 | |
|
|
Dollar Tree | 122,23 | 18.04. / 23:23 | -6,21% | 124,81 | 122,08 | 122,23 | |
|
|
Paychex | 117,79 | 18.04. / 23:27 | -4,32% | 119,78 | 117,74 | 117,79 | |
|
|
Illumina | 116,69 | 18.04. / 22:41 | -9,82% | 119,18 | 115,73 | 116,69 | |
|
|
PACCAR | 113,76 | 18.04. / 23:29 | -2,34% | 116,87 | 113,71 | 113,76 | |
|
|
PDD Holdings | 113,70 | 18.04. / 23:31 | -5,25% | 116,15 | 113,66 | 113,70 | |
|
|
Micron Technol... | 111,93 | 18.04. / 23:31 | -4,84% | 117,61 | 111,48 | 111,93 | |
|
|
Moderna | 102,00 | 18.04. / 23:27 | -3,45% | 103,50 | 99,90 | 102,00 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Starbucks Corp | 87,15 | 18.04. / 23:29 | +0,28% | 87,63 | 86,05 | 87,15 | |
|
|
GE HealthCare ... | 84,97 | 18.04. / 23:27 | -0,26% | 86,12 | 84,62 | 84,97 | |
|
|
Microchip Tech... | 84,21 | 18.04. / 23:21 | -3,42% | 85,92 | 83,78 | 84,21 | |
|
|
CoStar Group | 84,18 | 18.04. / 23:27 | -5,77% | 86,19 | 84,12 | 84,18 | |
|
|
American Elect... | 82,56 | 18.04. / 23:27 | -2,47% | 82,79 | 80,77 | 82,56 | |
|
|
Trade Desk (The) | 80,81 | 18.04. / 23:27 | -7,30% | 81,99 | 79,94 | 80,81 | |
|
|
AstraZeneca PLC | 68,36 | 18.04. / 23:27 | +0,62% | 68,78 | 68,16 | 68,36 | |
|
|
Fastenal Company | 67,50 | 18.04. / 23:28 | -8,40% | 69,03 | 67,36 | 67,50 | |
|
|
Mondelez Inter... | 67,17 | 18.04. / 23:29 | +0,21% | 67,33 | 66,55 | 67,17 | |
|
|
Cognizant Tech... | 67,13 | 18.04. / 23:25 | -3,50% | 68,00 | 66,59 | 67,13 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Coca-Cola Euro... | 66,60 | 18.04. / 23:30 | -1,59% | 67,12 | 66,21 | 66,60 | |
|
|
Gilead Sciences | 66,16 | 18.04. / 23:29 | -1,73% | 67,02 | 65,90 | 66,16 | |
|
|
Marvell Techno... | 65,24 | 18.04. / 23:29 | -6,88% | 66,38 | 64,37 | 65,24 | |
|
|
Fortinet | 64,03 | 18.04. / 23:29 | -5,12% | 65,01 | 63,53 | 64,03 | |
|
|
ON Semiconduct... | 62,93 | 18.04. / 23:27 | -6,90% | 63,77 | 61,51 | 62,93 | |
|
|
PayPal Holdings | 62,10 | 18.04. / 23:30 | -3,98% | 64,03 | 61,95 | 62,10 | |
|
|
Xcel Energy | 53,76 | 18.04. / 23:17 | -1,02% | 53,97 | 53,10 | 53,76 | |
|
|
Monster Bevera... | 53,46 | 18.04. / 23:27 | -1,06% | 54,44 | 53,20 | 53,46 | |
|
|
Copart | 53,20 | 18.04. / 23:30 | -3,59% | 54,34 | 53,16 | 53,20 | |
|
|
Cisco Systems | 48,11 | 18.04. / 23:29 | -2,91% | 48,41 | 47,88 | 48,11 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
GlobalFoundries | 46,89 | 18.04. / 22:23 | -8,19% | 47,30 | 46,42 | 46,89 | |
|
|
Comcast Corp | 39,62 | 18.04. / 23:30 | -1,86% | 39,69 | 39,13 | 39,62 | |
|
|
Kraft Heinz Co... | 37,11 | 18.04. / 23:27 | +0,19% | 37,29 | 36,65 | 37,11 | |
|
|
Exelon Corp | 36,68 | 18.04. / 23:31 | -1,33% | 36,74 | 36,28 | 36,68 | |
|
|
Intel Corp | 35,04 | 18.04. / 23:31 | -4,09% | 35,66 | 34,77 | 35,04 | |
|
|
CSX Corp | 34,39 | 18.04. / 23:27 | -3,59% | 35,08 | 34,08 | 34,39 | |
|
|
Baker Hughes C... | 32,20 | 18.04. / 23:27 | -6,21% | 32,56 | 32,00 | 32,20 | |
|
|
Keurig Dr Pepper | 31,13 | 18.04. / 23:27 | +0,82% | 31,17 | 30,80 | 31,13 | |
|
|
Walgreens Boot... | 17,59 | 18.04. / 23:30 | -2,22% | 17,73 | 17,51 | 17,59 | |
|
|
Warner Bros Di... | 8,31 | 18.04. / 23:30 | -1,08% | 8,39 | 8,19 | 8,31 | |
|
| Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
|
Sirius XM Hold... | 3,06 | 18.04. / 23:29 | -7,49% | 3,12 | 3,04 | 3,06 | |