Kursliste - DOW JONES
Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
---|---|---|---|---|---|---|---|---|---|
DOW JONES | 39.861,58 | 16:54 | +0,95% | 39.890,91 | 39.798,57 | 39.872,99 | |||
Dow | 57,62 | 16:49 | -0,20% | 58,66 | 57,31 | 58,91 | |||
3M Company | 101,51 | 16:49 | +5,60% | 103,11 | 101,44 | 103,14 | |||
Chevron Corp | 157,76 | 16:49 | -1,07% | 159,52 | 157,17 | 159,97 | |||
Home Depot | 333,23 | 16:49 | -0,92% | 335,25 | 331,86 | 336,15 | |||
Goldman Sachs ... | 466,89 | 16:49 | +2,07% | 470,33 | 462,20 | 470,41 | |||
Caterpillar | 356,65 | 16:49 | +1,70% | 359,20 | 355,95 | 359,07 | |||
Amgen | 312,81 | 16:49 | +2,70% | 315,00 | 312,12 | 314,85 | |||
Nike | 92,45 | 16:49 | -1,02% | 92,75 | 91,65 | 92,82 | |||
McDonald's Corp | 265,42 | 16:48 | -1,27% | 266,15 | 264,55 | 265,87 | |||
Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
Coca-Cola Comp... | 62,82 | 16:49 | -1,59% | 62,97 | 62,66 | 62,91 | |||
Procter & Gamb... | 168,11 | 16:49 | +0,87% | 168,42 | 167,77 | 168,35 | |||
American Expre... | 242,83 | 16:49 | +1,53% | 243,46 | 242,50 | 243,08 | |||
Honeywell Inte... | 203,44 | 16:49 | +0,93% | 203,93 | 202,64 | 203,51 | |||
International ... | 173,49 | 16:49 | +1,41% | 173,87 | 172,76 | 173,47 | |||
Apple | 192,71 | 16:49 | +2,58% | 192,82 | 191,98 | 192,35 | |||
Unitedhealth G... | 524,94 | 16:49 | +1,07% | 526,28 | 521,75 | 523,55 | |||
Merck & Co | 131,13 | 16:49 | +0,87% | 131,60 | 130,15 | 130,76 | |||
JPMorgan Chase... | 200,15 | 16:49 | -1,59% | 200,93 | 198,57 | 199,52 | |||
Amazon.com | 183,73 | 16:49 | -1,62% | 185,22 | 183,52 | 183,15 | |||
Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
Travelers Comp... | 217,10 | 16:49 | -0,45% | 217,70 | 215,80 | 216,25 | |||
Intel Corp | 31,87 | 16:49 | +5,21% | 32,07 | 31,69 | 31,74 | |||
Boeing Company | 185,63 | 16:49 | +4,58% | 186,32 | 183,41 | 184,78 | |||
Walt Disney Co... | 103,52 | 16:49 | -2,77% | 103,83 | 102,74 | 103,01 | |||
VISA | 277,36 | 16:49 | -0,12% | 278,08 | 275,12 | 275,95 | |||
Microsoft Corp | 431,62 | 16:49 | +2,99% | 432,41 | 430,06 | 429,04 | |||
Verizon Commun... | 39,90 | 16:49 | -1,04% | 40,18 | 39,62 | 39,62 | |||
Salesforce | 285,82 | 16:49 | +3,44% | 287,09 | 283,41 | 283,76 | |||
Walmart | 65,62 | 16:49 | +6,24% | 65,63 | 64,73 | 65,15 | |||
Cisco Systems | 47,29 | 16:49 | -3,18% | 47,46 | 47,03 | 46,94 | |||
Name | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. | ||
Johnson & John... | 153,12 | 16:49 | +0,84% | 153,22 | 150,32 | 151,24 |