Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.050,85 | |
| Kurszeit | 15:38 | |
| Differenz | +147,56 | |
| Differenz (in %) | +0,39% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.050,85 | 15:38 | -1,69% | 38.148,61 | 38.024,08 | 37.903,29 |  |
|
|
3M Company | 97,78 | 15:33 | +22,55% | 98,34 | 97,67 | 98,44 | |
|
|
Amazon.com | 180,80 | 15:33 | +10,48% | 181,52 | 179,91 | 179,00 | |
|
|
American Expre... | 233,12 | 15:33 | +14,99% | 235,14 | 232,74 | 231,46 | |
|
|
Amgen | 278,13 | 15:33 | -12,19% | 278,51 | 277,08 | 277,37 | |
|
|
Apple | 172,11 | 15:33 | -9,48% | 172,51 | 171,21 | 169,30 | |
|
|
Boeing Company | 173,38 | 15:33 | -16,26% | 173,76 | 172,72 | 171,46 | |
|
|
Caterpillar | 334,89 | 15:33 | +10,18% | 335,07 | 333,13 | 331,07 | |
|
|
Chevron Corp | 161,17 | 15:33 | +8,60% | 161,59 | 160,22 | 159,63 | |
|
|
Cisco Systems | 46,96 | 15:33 | -9,32% | 47,12 | 46,96 | 46,84 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
Coca-Cola Comp... | 61,86 | 15:33 | +3,95% | 62,28 | 61,86 | 61,93 | |
|
|
Dow | 57,73 | 15:33 | +5,78% | 57,75 | 57,46 | 57,23 | |
|
|
Goldman Sachs ... | 431,91 | 15:33 | +11,08% | 431,99 | 430,64 | 426,95 | |
|
|
Home Depot | 334,85 | 15:33 | -5,85% | 336,00 | 334,95 | 331,97 | |
|
|
Honeywell Inte... | 195,52 | 15:33 | -5,89% | 196,38 | 195,42 | 195,30 | |
|
|
Intel Corp | 30,62 | 15:33 | -28,80% | 30,67 | 30,45 | 30,37 | |
|
|
International ... | 164,29 | 15:33 | -10,73% | 164,75 | 164,20 | 164,43 | |
|
|
Johnson & John... | 151,72 | 15:33 | -8,24% | 152,33 | 151,50 | 151,18 | |
|
|
JPMorgan Chase... | 192,87 | 15:33 | +9,41% | 193,50 | 192,82 | 191,86 | |
|
|
McDonald's Corp | 273,00 | 15:33 | -6,81% | 274,99 | 273,05 | 274,43 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
Merck & Co | 129,03 | 15:33 | +6,89% | 129,63 | 128,91 | 128,80 | |
|
|
Microsoft Corp | 397,42 | 15:33 | -4,54% | 399,93 | 396,75 | 394,94 | |
|
|
Nike | 91,41 | 15:33 | -11,13% | 91,38 | 90,91 | 90,34 | |
|
|
Procter & Gamb... | 163,10 | 15:33 | +4,29% | 163,88 | 163,10 | 163,40 | |
|
|
Salesforce | 271,10 | 15:33 | -6,41% | 272,05 | 270,25 | 268,69 | |
|
|
Travelers Comp... | 214,10 | 15:33 | -0,19% | 214,49 | 213,87 | 213,15 | |
|
|
Unitedhealth G... | 486,14 | 15:33 | -3,57% | 487,29 | 484,28 | 484,11 | |
|
|
Verizon Commun... | 39,38 | 15:33 | -5,51% | 39,48 | 39,26 | 39,20 | |
|
|
VISA | 267,76 | 15:33 | -2,90% | 269,35 | 267,65 | 267,32 | |
|
|
Walmart | 58,77 | 15:33 | +7,90% | 59,02 | 58,77 | 58,85 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
Walt Disney Co... | 112,05 | 15:33 | +14,61% | 112,01 | 111,26 | 110,48 | |