Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.172,54 |
| Kurszeit | 03.05. |
| Differenz | +36,03 |
| Differenz (in %) | +1,69% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.172,54 |
03.05. |
+0,89% |
2.182,50 |
2.136,51 |
2.172,54 |
 |
|
ACCENTRO R.EST... |
|
0,41 |
03.05. / 17:36 |
-58,00% |
0,41 |
0,40 |
0,41 |
|
|
ADLER GROUP S.... |
|
0,16 |
03.05. / 17:35 |
-48,88% |
0,17 |
0,15 |
0,16 |
|
|
ALSTRIA OFFICE... |
|
3,51 |
03.05. / 17:36 |
-1,13% |
3,58 |
3,46 |
3,51 |
|
|
AROUNDTOWN EO-... |
|
2,06 |
03.05. / 17:35 |
+3,03% |
2,06 |
1,93 |
2,06 |
|
|
BRANICKS GROUP... |
|
1,72 |
03.05. / 17:36 |
-17,70% |
1,79 |
1,67 |
1,72 |
|
|
BROCKHAUS TECH... |
|
22,00 |
03.05. / 17:36 |
-6,01% |
22,00 |
21,80 |
22,00 |
|
|
DEMIRE DT.MTS.... |
|
0,95 |
03.05. / 17:36 |
+15,34% |
0,95 |
0,95 |
0,95 |
|
|
DT.BETEILIG.AG... |
|
27,75 |
03.05. / 17:35 |
+5,28% |
28,00 |
27,55 |
27,75 |
|
|
DEUTSCHE BOERS... |
|
184,90 |
03.05. / 17:35 |
-1,22% |
185,65 |
183,40 |
184,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE EUROS... |
|
18,64 |
03.05. / 17:36 |
+0,53% |
18,98 |
18,64 |
18,64 |
|
|
DT.KONSUM REIT... |
|
2,67 |
03.05. / 17:36 |
-22,58% |
2,78 |
2,63 |
2,67 |
|
|
DWS GROUP GMBH... |
|
40,66 |
03.05. / 17:35 |
+12,37% |
40,78 |
40,30 |
40,66 |
|
|
FLATEXDEGIRO A... |
|
12,72 |
03.05. / 17:35 |
+24,50% |
12,77 |
12,36 |
12,72 |
|
|
GATEWAY R.EST.... |
|
0,42 |
03.05. / 17:36 |
-60,00% |
0,42 |
0,37 |
0,42 |
|
|
GRAND CITY PRO... |
|
10,77 |
03.05. / 17:35 |
+20,83% |
10,94 |
10,66 |
10,77 |
|
|
GRENKE AG NA O... |
|
21,60 |
03.05. / 17:35 |
-3,83% |
21,85 |
21,50 |
21,60 |
|
|
HAMBORNER REIT... |
|
6,54 |
03.05. / 17:35 |
+9,76% |
6,57 |
6,46 |
6,54 |
|
|
HYPOPORT SE N... |
|
259,00 |
03.05. / 17:35 |
+27,98% |
259,00 |
251,00 |
259,00 |
|
|
INSTONE REAL E... |
|
9,03 |
03.05. / 17:36 |
+8,90% |
9,11 |
8,91 |
9,03 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
82,62 |
03.05. / 17:35 |
+5,35% |
84,08 |
80,78 |
82,62 |
|
|
MLP SE INH. O... |
|
5,58 |
03.05. / 17:35 |
+3,53% |
5,62 |
5,53 |
5,58 |
|
|
MULTITUDE SE |
|
4,94 |
03.05. / 17:35 |
+16,37% |
5,10 |
4,82 |
4,94 |
|
|
MUTARES KGAA ... |
|
42,75 |
03.05. / 17:35 |
+12,73% |
43,00 |
42,50 |
42,75 |
|
|
OVB HOLDING AG |
|
19,90 |
03.05. / 17:36 |
+4,19% |
19,90 |
19,90 |
19,90 |
|
|
PATRIZIA SE NA... |
|
8,54 |
03.05. / 17:35 |
+6,03% |
8,70 |
8,38 |
8,54 |
|
|
TAG IMMOBILIEN... |
|
13,68 |
03.05. / 17:35 |
+10,77% |
14,03 |
13,40 |
13,68 |
|
|
VONOVIA SE NA ... |
|
28,12 |
03.05. / 17:35 |
-2,22% |
28,36 |
27,17 |
28,12 |
|
