Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 50.264,50 |
| Kurszeit | 09:03 |
| Differenz | +124,57 |
| Differenz (in %) | +0,25% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SOFTWAR... |
|
50.264,50 |
09:03 |
+3,38% |
50.264,50 |
50.237,33 |
50.139,93 |
 |
|
ADESSO SE INH... |
|
108,60 |
09:02 |
+12,61% |
108,60 |
107,60 |
107,40 |
|
|
ALL FOR ONE GR... |
|
58,20 |
09:02 |
+20,82% |
58,20 |
58,20 |
58,40 |
|
|
ATOSS SOFTWARE... |
|
243,00 |
09:00 |
+0,73% |
243,00 |
243,00 |
241,00 |
|
|
BECHTLE AG O.N. |
|
45,90 |
09:00 |
-6,22% |
45,96 |
45,90 |
45,78 |
|
|
CANCOM SE O.N. |
|
29,96 |
09:01 |
+0,20% |
30,18 |
29,96 |
29,98 |
|
|
CENIT AG O.N. |
|
12,50 |
06.05. / 17:36 |
-6,37% |
12,70 |
12,50 |
12,50 |
|
|
COMPUGROUP MED... |
|
28,64 |
09:03 |
-26,46% |
28,72 |
28,50 |
28,60 |
|
|
FABASOFT AG |
|
19,65 |
06.05. / 17:35 |
-4,19% |
20,20 |
19,50 |
19,65 |
|
|
GFT TECHNOLOGI... |
|
28,70 |
09:00 |
-10,14% |
28,70 |
28,65 |
28,55 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
INTERSHOP COMM... |
|
1,97 |
06.05. / 17:36 |
+2,63% |
1,97 |
1,93 |
1,97 |
|
|
IONOS GROUP SE... |
|
24,75 |
09:00 |
+20,79% |
24,85 |
24,75 |
24,75 |
|
|
IVU TRAFFIC TE... |
|
14,50 |
09:02 |
+7,78% |
14,50 |
14,50 |
14,30 |
|
|
KPS AG NA O.N. |
|
1,22 |
09:02 |
-3,27% |
1,22 |
1,22 |
1,19 |
|
|
NAGARRO SE NA... |
|
74,65 |
09:00 |
-16,71% |
74,65 |
74,65 |
74,10 |
|
|
NEMETSCHEK SE ... |
|
84,05 |
09:00 |
-0,66% |
84,05 |
84,05 |
83,35 |
|
|
NEW WORK SE N... |
|
58,40 |
06.05. / 17:36 |
-7,69% |
59,90 |
56,70 |
58,40 |
|
|
NEXUS AG O.N. |
|
52,40 |
09:02 |
-9,86% |
52,40 |
52,40 |
51,90 |
|
|
PSI SOFTWARE S... |
|
22,70 |
09:02 |
-2,59% |
22,70 |
22,70 |
22,70 |
|
|
Q.BEYOND AG NA... |
|
0,71 |
09:02 |
+4,96% |
0,71 |
0,71 |
0,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
172,22 |
09:03 |
+4,33% |
172,44 |
171,66 |
171,48 |
|
|
SECUNET SECURI... |
|
151,60 |
09:03 |
-8,31% |
151,60 |
151,00 |
152,80 |
|
|
SERVICEWARE SE... |
|
12,60 |
06.05. / 17:36 |
+5,00% |
12,80 |
12,60 |
12,60 |
|
|
SNP SCHNEID.-N... |
|
46,50 |
06.05. / 17:36 |
+2,28% |
47,00 |
45,00 |
46,50 |
|
|
SOFTING AG O.N. |
|
5,30 |
09:02 |
-3,60% |
5,30 |
5,30 |
5,35 |
|
|
STEMMER IMAGIN... |
|
34,00 |
09:02 |
+11,84% |
34,00 |
34,00 |
34,00 |
|
|
SYZYGY AG O.N. |
|
2,90 |
09:02 |
-7,69% |
2,90 |
2,90 |
2,88 |
|
|
TEAMVIEWER SE ... |
|
11,26 |
09:03 |
-7,42% |
11,60 |
11,26 |
12,46 |
|
|
UTD.INTERNET A... |
|
23,22 |
09:03 |
-6,35% |
23,28 |
23,22 |
22,94 |
|
|
USU SOFTWARE AG |
|
18,05 |
06.05. / 17:36 |
+4,64% |
18,20 |
17,95 |
18,05 |
|
