Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.916,84 |
| Kurszeit | 11:16 |
| Differenz | +26,23 |
| Differenz (in %) | +0,54% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.916,84 |
11:16 |
+6,09% |
4.918,42 |
4.896,41 |
4.890,61 |
 |
|
ADIDAS AG NA O... |
|
224,10 |
11:14 |
+26,04% |
226,20 |
222,50 |
224,00 |
|
|
ADYEN N.V. ... |
|
1.139,00 |
10:42 |
-6,38% |
1.148,20 |
1.136,80 |
1.123,80 |
|
|
AHOLD DELHAIZE... |
|
28,30 |
02.05. / 17:30 |
+10,81% |
28,44 |
28,28 |
28,30 |
|
|
AIR LIQUIDE IN... |
|
180,96 |
09:27 |
+6,39% |
181,86 |
180,96 |
181,22 |
|
|
AIRBUS SE |
|
154,72 |
11:15 |
+4,94% |
154,74 |
153,44 |
153,56 |
|
|
ALLIANZ SE NA ... |
|
267,00 |
11:15 |
+7,67% |
269,70 |
265,70 |
267,40 |
|
|
ANHEUSER-BUSCH... |
|
55,64 |
10:49 |
-1,72% |
55,66 |
55,32 |
56,24 |
|
|
ASML HOLDING ... |
|
821,90 |
11:01 |
-0,31% |
824,10 |
818,30 |
811,60 |
|
|
AXA S.A. INH. ... |
|
31,51 |
11:13 |
+10,46% |
31,77 |
31,00 |
31,91 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BCO BIL.VIZ.AR... |
|
9,86 |
11:00 |
+21,67% |
9,88 |
9,75 |
9,78 |
|
|
BCO SANTANDER ... |
|
4,56 |
11:09 |
+27,89% |
4,58 |
4,55 |
4,57 |
|
|
BASF SE NA O.N. |
|
48,81 |
11:15 |
+18,43% |
48,94 |
48,48 |
48,64 |
|
|
BAYER AG NA O.N. |
|
27,89 |
11:16 |
-8,71% |
28,33 |
27,81 |
28,13 |
|
|
BAY.MOTOREN WE... |
|
102,05 |
11:15 |
+7,84% |
102,55 |
101,85 |
101,95 |
|
|
BNP PARIBAS IN... |
|
68,17 |
11:13 |
+8,21% |
68,17 |
67,91 |
67,42 |
|
|
ST GOBAIN ... |
|
76,34 |
10:55 |
+12,73% |
76,50 |
76,34 |
75,70 |
|
|
DANONE S.A. EO... |
|
57,48 |
10:29 |
-2,62% |
57,50 |
57,22 |
59,46 |
|
|
DEUTSCHE BOERS... |
|
184,55 |
11:15 |
-2,03% |
185,10 |
183,40 |
182,80 |
|
|
DEUTSCHE POST ... |
|
39,91 |
11:16 |
-11,67% |
40,06 |
39,57 |
39,52 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
21,71 |
11:14 |
-2,74% |
21,79 |
21,68 |
21,73 |
|
|
ENEL S.P.A. ... |
|
6,24 |
10:55 |
-1,25% |
6,28 |
6,24 |
6,24 |
|
|
ENI S.P.A. |
|
14,78 |
10:49 |
+5,29% |
14,78 |
14,75 |
14,83 |
|
|
ESSILORLUXO. I... |
|
201,30 |
09:04 |
+10,19% |
201,30 |
201,30 |
201,70 |
|
|
FERRARI N.V. |
|
400,10 |
11:07 |
+14,31% |
401,00 |
398,20 |
394,70 |
|
|
HERMES INTERNA... |
|
2.267,00 |
10:16 |
+15,65% |
2.267,00 |
2.258,00 |
2.240,00 |
|
|
IBERDROLA INH.... |
|
11,52 |
10:45 |
+3,04% |
11,61 |
11,52 |
11,68 |
|
|
INDITEX INH. ... |
|
42,50 |
11:11 |
+11,14% |
42,50 |
42,50 |
42,92 |
|
|
INFINEON TECH.... |
|
31,76 |
11:16 |
-3,36% |
31,92 |
31,42 |
31,33 |
|
|
ING GROEP NV ... |
|
16,03 |
11:15 |
+36,38% |
16,06 |
15,88 |
15,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,58 |
10:58 |
+23,09% |
3,58 |
3,57 |
3,58 |
|
|
KERING S.A. IN... |
|
328,95 |
11:09 |
-15,11% |
329,10 |
327,50 |
323,30 |
|
|
L OREAL INH... |
|
436,60 |
10:55 |
-0,79% |
436,80 |
435,25 |
436,55 |
|
|
LVMH ... |
|
780,10 |
11:00 |
+0,39% |
780,30 |
771,00 |
767,50 |
|
|
MERCEDES-BENZ ... |
|
71,46 |
11:15 |
+13,94% |
71,71 |
70,93 |
70,91 |
|
|
MUENCH.RUECKVE... |
|
407,80 |
11:15 |
+8,57% |
411,70 |
406,90 |
409,90 |
|
|
NOKIA OYJ EO-,06 |
|
3,43 |
10:57 |
+1,03% |
3,46 |
3,43 |
3,41 |
|
|
NORDEA BANK ABP |
|
11,01 |
10:59 |
+6,83% |
11,09 |
10,98 |
10,86 |
|
|
PERNOD RICARD ... |
|
141,65 |
10:12 |
-6,03% |
141,65 |
141,25 |
140,90 |
|
|
PROSUS NV ... |
|
33,32 |
11:07 |
+17,32% |
33,32 |
32,90 |
32,95 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
202,90 |
02.05. / 17:35 |
+19,07% |
203,20 |
201,10 |
202,90 |
|
|
SANOFI SA INHA... |
|
91,73 |
11:09 |
+0,62% |
92,00 |
91,73 |
91,92 |
|
|
SAP SE O.N. |
|
169,78 |
11:16 |
+4,48% |
170,20 |
169,40 |
168,54 |
|
|
SCHNEIDER ELEC... |
|
213,55 |
02.05. / 17:35 |
+16,05% |
215,00 |
212,70 |
213,55 |
|
|
SIEMENS AG NA... |
|
175,14 |
11:16 |
+6,84% |
176,10 |
174,98 |
175,20 |
|
|
STELLANTIS NV ... |
|
20,15 |
11:14 |
+10,25% |
20,29 |
19,99 |
20,02 |
|
|
TOTALENERGIES ... |
|
66,76 |
11:07 |
+14,81% |
67,02 |
66,63 |
66,79 |
|
|
UNICREDIT |
|
34,69 |
09:44 |
+34,38% |
34,98 |
34,69 |
34,91 |
|
|
VINCI S.A. INH... |
|
110,55 |
09:04 |
-2,03% |
110,55 |
110,55 |
110,10 |
|
|
VOLKSWAGEN AG ... |
|
116,20 |
11:15 |
-1,28% |
116,30 |
114,85 |
114,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
142,45 |
09:58 |
+1,30% |
142,45 |
141,50 |
140,00 |
|
