Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
| SDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 14.693,05 |
| Kurszeit | 15:28 |
| Differenz | +170,47 |
| Differenz (in %) | +1,17% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
|
14.693,05 |
15:28 |
+5,28% |
14.698,10 |
14.591,07 |
14.522,58 |
 |
|
1+1 AG INH O.N. |
|
16,52 |
15:21 |
-11,10% |
16,98 |
16,30 |
16,40 |
|
|
ADESSO SE INH... |
|
108,80 |
13:39 |
+12,61% |
109,60 |
107,60 |
107,40 |
|
|
ADTRAN HOLDING... |
|
4,32 |
15:25 |
-27,38% |
4,32 |
4,11 |
4,40 |
|
|
ADTRAN NETW.SE... |
|
19,94 |
15:02 |
-0,55% |
20,00 |
19,90 |
19,96 |
|
|
AMADEUS FIRE AG |
|
111,80 |
14:53 |
-0,18% |
112,60 |
111,60 |
112,00 |
|
|
ATOSS SOFTWARE... |
|
245,50 |
15:08 |
+0,73% |
246,00 |
243,00 |
241,00 |
|
|
AUTO1 GROUP SE... |
|
5,29 |
15:26 |
+31,54% |
5,49 |
5,06 |
5,01 |
|
|
BAYWA AG VINK.... |
|
22,95 |
15:18 |
-22,64% |
23,25 |
22,90 |
23,05 |
|
|
BORUSSIA DORTM... |
|
3,90 |
15:22 |
+1,19% |
3,94 |
3,87 |
3,92 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
29,80 |
15:28 |
+0,20% |
30,18 |
29,60 |
29,98 |
|
|
CECONOMY AG I... |
|
2,14 |
15:27 |
-1,18% |
2,21 |
2,14 |
2,15 |
|
|
CEWE STIFT.KGA... |
|
99,60 |
15:23 |
+0,30% |
100,00 |
99,50 |
100,00 |
|
|
COMPUGROUP MED... |
|
28,74 |
15:26 |
-26,46% |
29,00 |
28,40 |
28,60 |
|
|
DERMAPHARM HLD... |
|
33,80 |
15:21 |
-13,97% |
34,00 |
33,50 |
33,70 |
|
|
DT.BETEILIG.AG... |
|
28,05 |
15:28 |
+6,21% |
28,35 |
28,05 |
28,20 |
|
|
DT.PFANDBRIEFB... |
|
4,91 |
15:25 |
-13,70% |
5,04 |
4,87 |
4,79 |
|
|
DEUTSCHE WOHNE... |
|
18,56 |
15:19 |
-18,70% |
18,62 |
17,88 |
18,00 |
|
|
DEUTZ AG O.N. |
|
5,43 |
15:23 |
-7,40% |
5,47 |
5,40 |
5,42 |
|
|
DRAEGERWERK VZ... |
|
50,30 |
15:16 |
+8,23% |
50,80 |
49,90 |
50,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DUERR AG O.N. |
|
24,26 |
15:24 |
+10,69% |
24,80 |
23,82 |
23,58 |
|
|
DWS GROUP GMBH... |
|
41,42 |
15:22 |
+13,83% |
41,54 |
41,12 |
41,16 |
|
|
ECKERT+ZIEGLER... |
|
39,48 |
15:23 |
-13,95% |
39,56 |
39,02 |
39,42 |
|
|
ELMOS SEMICOND... |
|
81,10 |
15:26 |
+16,28% |
81,10 |
76,20 |
76,20 |
|
|
ENERGIEKONTOR ... |
|
67,00 |
15:28 |
-12,37% |
67,30 |
66,20 |
66,30 |
|
|
FIELMANN GROUP... |
|
47,00 |
14:46 |
+3,43% |
47,85 |
47,00 |
47,55 |
|
|
FLATEXDEGIRO A... |
|
12,95 |
15:27 |
+27,25% |
13,04 |
12,81 |
12,81 |
|
|
GFT TECHNOLOGI... |
|
28,30 |
15:26 |
-10,14% |
28,70 |
28,05 |
28,55 |
|
|
GRAND CITY PRO... |
|
10,76 |
15:07 |
+21,28% |
10,90 |
10,70 |
10,76 |
|
|
GRENKE AG NA O... |
|
22,15 |
15:06 |
-3,61% |
22,30 |
21,85 |
21,75 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
HAMBORNER REIT... |
|
6,57 |
15:04 |
+10,60% |
6,60 |
6,50 |
6,52 |
|
|
HEIDELBERG.DRU... |
|
0,93 |
15:24 |
-15,17% |
0,96 |
0,92 |
0,94 |
|
|
HORNBACH HOLD.... |
|
74,70 |
14:33 |
+12,94% |
75,20 |
74,10 |
74,00 |
|
|
HYPOPORT SE N... |
|
279,40 |
15:27 |
+31,74% |
283,00 |
267,80 |
269,40 |
|
|
INDUS HOLDING AG |
|
26,25 |
15:01 |
+17,12% |
26,25 |
25,85 |
26,05 |
|
|
IONOS GROUP SE... |
|
24,90 |
15:28 |
+20,79% |
25,10 |
24,60 |
24,75 |
|
|
JOST WERKE SE ... |
|
45,40 |
15:28 |
+4,88% |
45,55 |
45,15 |
45,30 |
|
|
KLOECKNER + CO... |
|
6,65 |
15:24 |
-1,19% |
6,65 |
6,04 |
6,60 |
|
|
KONTRON AG O.N |
|
18,86 |
15:27 |
-9,72% |
19,17 |
18,58 |
19,00 |
|
|
KSB SE+CO.KGAA... |
|
620,00 |
13:53 |
+6,90% |
630,00 |
620,00 |
618,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
KWS SAAT KGAA ... |
|
54,00 |
15:16 |
+5,78% |
54,80 |
53,60 |
54,30 |
|
|
METRO AG ST ... |
|
5,14 |
15:20 |
-11,91% |
5,16 |
5,10 |
5,09 |
|
|
MLP SE INH. O... |
|
5,70 |
14:36 |
+3,53% |
5,70 |
5,65 |
5,65 |
|
|
MUTARES KGAA ... |
|
43,40 |
15:19 |
+12,20% |
43,70 |
42,90 |
43,30 |
|
|
NAGARRO SE NA... |
|
76,15 |
15:22 |
-16,69% |
76,35 |
74,65 |
74,10 |
|
|
NORMA GROUP SE... |
|
19,46 |
15:23 |
+23,44% |
19,46 |
18,98 |
19,08 |
|
|
PATRIZIA SE NA... |
|
9,06 |
15:25 |
+7,29% |
9,10 |
8,78 |
8,78 |
|
|
PFEIFFER VACUU... |
|
154,20 |
14:21 |
-0,64% |
154,60 |
153,60 |
154,60 |
|
|
PNE AG NA O.N. |
|
13,32 |
14:16 |
+0,15% |
13,40 |
13,24 |
13,38 |
|
|
PROSIEBENSAT.1... |
|
6,99 |
15:28 |
+23,14% |
7,11 |
6,98 |
7,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
PVA TEPLA AG O... |
|
20,36 |
15:27 |
-12,66% |
20,40 |
19,77 |
19,64 |
|
|
SAF-HOLLAND SE... |
|
18,38 |
15:27 |
+16,87% |
18,46 |
17,98 |
18,08 |
|
|
SALZGITTER AG ... |
|
21,50 |
15:28 |
-6,57% |
24,52 |
21,34 |
24,36 |
|
|
SCHAEFFLER AG ... |
|
6,35 |
15:28 |
-0,37% |
6,40 |
5,73 |
5,63 |
|
|
SCHOTT PHARMA ... |
|
37,46 |
15:26 |
-0,32% |
37,70 |
35,80 |
37,14 |
|
|
SFC ENERGY AG |
|
20,25 |
15:25 |
+11,83% |
20,55 |
19,76 |
19,88 |
|
|
SGL CARBON SE ... |
|
6,92 |
15:11 |
+15,61% |
6,96 |
6,88 |
6,87 |
|
|
STO SE+CO.KGAA... |
|
168,20 |
14:25 |
+14,38% |
168,20 |
164,40 |
164,80 |
|
|
STRATEC SE NA... |
|
42,95 |
13:09 |
+0,35% |
43,20 |
42,00 |
42,00 |
|
|
SUEDZUCKER AG ... |
|
13,51 |
15:20 |
+3,39% |
13,53 |
13,37 |
13,31 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
47,85 |
15:23 |
+48,43% |
48,45 |
47,50 |
47,20 |
|
|
SYNLAB AG INH... |
|
10,36 |
14:49 |
-11,49% |
10,58 |
10,32 |
10,48 |
|
|
TAKKT AG O.N. |
|
13,22 |
15:23 |
-2,80% |
13,28 |
13,12 |
13,16 |
|
|
THYSSENKRUPP N... |
|
12,60 |
15:28 |
-14,03% |
12,74 |
12,46 |
12,54 |
|
|
TRATON SE IN... |
|
32,85 |
15:25 |
+40,81% |
33,65 |
32,45 |
32,90 |
|
|
VARTA AG O.N. |
|
11,83 |
15:26 |
-35,91% |
11,96 |
10,94 |
10,59 |
|
|
VERBIO SE INH ... |
|
20,12 |
15:26 |
+1,20% |
20,92 |
20,12 |
20,22 |
|
|
VITESCO TECHS ... |
|
72,35 |
15:22 |
-21,92% |
72,45 |
64,30 |
63,60 |
|
|
VOSSLOH AG O.N. |
|
47,05 |
15:06 |
+16,20% |
47,25 |
46,80 |
47,05 |
|
|
WACKER NEUSON ... |
|
17,80 |
15:27 |
-4,87% |
17,80 |
17,12 |
17,08 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
WUESTENROT+WUE... |
|
13,54 |
15:10 |
±0,00% |
13,62 |
13,44 |
13,54 |
|
