Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 17.738,40 | |
| Kurszeit | 16:26 | |
| Differenz | -44,32 | |
| Differenz (in %) | -0,25% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 17.738,40 | 16:26 | +1,71% | 17.763,06 | 17.706,40 | 17.782,71 |  |
|
|
Adobe | 471,82 | 16:25 | -22,21% | 475,42 | 469,31 | 473,07 | |
|
|
Advanced Micro... | 160,77 | 16:26 | -11,20% | 162,29 | 158,93 | 160,20 | |
|
|
Airbnb | 161,85 | 16:26 | +9,76% | 162,09 | 160,04 | 162,25 | |
|
|
Alphabet | 166,53 | 16:26 | +13,00% | 168,10 | 163,98 | 166,15 | |
|
|
Alphabet | 168,34 | 16:26 | +12,94% | 169,87 | 167,35 | 167,90 | |
|
|
Amazon.com | 181,17 | 16:26 | +12,88% | 182,08 | 180,60 | 180,96 | |
|
|
American Elect... | 87,32 | 16:26 | +10,79% | 88,30 | 86,59 | 86,67 | |
|
|
Amgen | 274,08 | 16:26 | -12,73% | 276,11 | 272,35 | 276,38 | |
|
|
Analog Devices | 203,31 | 16:26 | +4,63% | 204,20 | 203,14 | 203,90 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
ANSYS | 330,21 | 16:25 | +0,55% | 331,21 | 328,27 | 329,87 | |
|
|
Apple | 174,56 | 16:26 | -11,90% | 174,99 | 172,65 | 173,50 | |
|
|
Applied Materi... | 204,87 | 16:26 | +22,06% | 205,83 | 203,67 | 205,26 | |
|
|
ASML Holding NV | 903,00 | 16:25 | +6,04% | 907,18 | 895,07 | 909,77 | |
|
|
AstraZeneca PLC | 75,61 | 16:26 | +13,73% | 75,74 | 75,34 | 75,48 | |
|
|
Atlassian Corp | 173,61 | 16:26 | -27,56% | 175,39 | 172,57 | 177,07 | |
|
|
Autodesk | 217,47 | 16:26 | -13,89% | 217,64 | 216,24 | 216,78 | |
|
|
Automatic Data... | 243,97 | 16:25 | +3,57% | 244,49 | 243,18 | 243,95 | |
|
|
Baker Hughes C... | 32,89 | 16:26 | +8,53% | 33,10 | 32,70 | 33,22 | |
|
|
Biogen | 216,76 | 16:26 | -14,63% | 217,02 | 214,16 | 215,50 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
Booking Holdings | 3.504,55 | 16:25 | +0,32% | 3.515,70 | 3.482,24 | 3.514,80 | |
|
|
Broadcom | 1.343,53 | 16:24 | +12,01% | 1.348,35 | 1.325,69 | 1.338,62 | |
|
|
Cadence Design... | 280,87 | 16:25 | -2,85% | 282,84 | 280,83 | 282,49 | |
|
|
CDW Corp | 247,54 | 16:25 | +5,74% | 248,12 | 245,58 | 245,94 | |
|
|
Charter Commun... | 258,58 | 16:25 | -32,48% | 259,36 | 252,93 | 259,76 | |
|
|
Cintas Corp | 668,77 | 16:22 | +11,70% | 671,22 | 664,35 | 665,83 | |
|
|
Cisco Systems | 47,22 | 16:26 | -7,44% | 48,31 | 47,10 | 47,78 | |
|
|
Coca-Cola Euro... | 72,03 | 16:26 | +3,88% | 72,19 | 71,50 | 72,01 | |
|
|
Cognizant Tech... | 66,43 | 16:26 | -13,05% | 66,80 | 66,02 | 66,53 | |
|
|
Comcast Corp | 37,98 | 16:26 | -16,01% | 38,74 | 37,83 | 38,85 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
Constellation ... | 187,41 | 16:26 | +55,71% | 189,40 | 187,14 | 188,61 | |
|
|
Copart | 55,41 | 16:26 | +16,01% | 55,62 | 55,36 | 55,71 | |
|
|
CoStar Group | 92,35 | 16:26 | +8,88% | 92,84 | 91,88 | 92,50 | |
|
|
Costco Wholesa... | 722,01 | 16:26 | +6,48% | 732,25 | 721,52 | 726,33 | |
|
|
CrowdStrike Ho... | 300,07 | 16:26 | +4,74% | 303,06 | 299,76 | 304,04 | |
|
|
CSX Corp | 33,60 | 16:26 | -3,62% | 33,97 | 33,53 | 33,95 | |
|
|
Datadog | 129,53 | 16:25 | +6,05% | 129,84 | 127,79 | 129,07 | |
|
|
DexCom | 127,53 | 16:26 | +1,96% | 127,92 | 125,08 | 125,81 | |
|
|
Diamondback En... | 204,03 | 16:25 | +35,23% | 205,61 | 203,15 | 205,86 | |
|
|
Dollar Tree | 118,12 | 16:26 | -8,28% | 119,54 | 117,78 | 118,81 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
DoorDash | 132,89 | 16:26 | +22,10% | 133,00 | 128,88 | 132,12 | |
|
|
Electronic Arts | 126,93 | 16:26 | -8,13% | 127,39 | 126,58 | 127,90 | |
|
|
Exelon Corp | 37,23 | 16:26 | +7,77% | 37,46 | 37,03 | 37,72 | |
|
|
Fastenal Company | 68,51 | 16:26 | +0,84% | 68,64 | 68,26 | 68,48 | |
|
|
Fortinet | 64,02 | 16:26 | -2,95% | 64,34 | 63,68 | 64,30 | |
|
|
GE HealthCare ... | 79,45 | 16:26 | +17,94% | 82,30 | 79,45 | 88,94 | |
|
|
Gilead Sciences | 65,03 | 16:26 | -16,92% | 65,63 | 64,82 | 65,94 | |
|
|
GlobalFoundries | 48,86 | 16:26 | -14,40% | 49,26 | 48,60 | 48,80 | |
|
|
Honeywell Inte... | 194,90 | 16:26 | -3,61% | 195,84 | 193,72 | 193,77 | |
|
|
IDEXX Laborato... | 506,03 | 16:26 | -4,89% | 506,59 | 499,12 | 505,34 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
Illumina | 124,86 | 16:26 | -13,05% | 125,28 | 122,10 | 124,73 | |
|
|
Intel Corp | 30,99 | 16:26 | -26,75% | 31,17 | 30,86 | 31,36 | |
|
|
Intuit | 637,20 | 16:26 | -0,61% | 637,70 | 633,80 | 638,39 | |
|
|
Intuitive Surg... | 372,10 | 16:26 | +0,17% | 373,18 | 368,75 | 374,14 | |
|
|
Keurig Dr Pepper | 33,49 | 16:26 | +6,18% | 33,74 | 33,49 | 33,70 | |
|
|
KLA Corp | 715,60 | 16:25 | +18,14% | 717,73 | 710,87 | 713,93 | |
|
|
Kraft Heinz Co... | 38,39 | 16:26 | +3,73% | 38,63 | 38,16 | 38,65 | |
|
|
Lam Research C... | 926,52 | 16:22 | +10,53% | 934,53 | 923,86 | 928,81 | |
|
|
lululemon athl... | 360,18 | 16:26 | -23,70% | 362,59 | 358,85 | 363,96 | |
|
|
Marriott Inter... | 238,01 | 16:26 | -0,10% | 241,92 | 237,47 | 240,49 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
Marvell Techno... | 68,24 | 16:26 | +2,44% | 68,52 | 67,44 | 68,75 | |
|
|
MercadoLibre | 1.475,27 | 16:26 | -21,80% | 1.477,13 | 1.433,02 | 1.438,36 | |
|
|
Meta Platforms | 435,44 | 16:26 | +12,59% | 436,16 | 429,96 | 432,62 | |
|
|
Microchip Tech... | 93,48 | 16:26 | +8,27% | 93,98 | 92,81 | 93,18 | |
|
|
Micron Technol... | 115,67 | 16:26 | +30,55% | 116,28 | 114,01 | 114,36 | |
|
|
Microsoft Corp | 398,88 | 16:26 | +0,78% | 402,16 | 398,55 | 402,25 | |
|
|
Moderna | 111,69 | 16:26 | +6,03% | 111,95 | 109,55 | 111,62 | |
|
|
Mondelez Inter... | 72,45 | 16:26 | -5,44% | 72,49 | 71,82 | 71,83 | |
|
|
MongoDB | 371,57 | 16:25 | -2,91% | 374,06 | 368,12 | 371,94 | |
|
|
Monster Bevera... | 53,88 | 16:26 | -3,70% | 54,10 | 53,58 | 54,13 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
Netflix | 555,40 | 16:26 | -1,61% | 560,00 | 555,23 | 559,49 | |
|
|
NVIDIA Corp | 882,09 | 16:26 | +43,76% | 888,19 | 870,88 | 877,57 | |
|
|
NXP Semiconduc... | 257,80 | 16:26 | +13,29% | 261,15 | 254,47 | 247,13 | |
|
|
O'Reilly Autom... | 1.023,10 | 16:25 | +2,09% | 1.035,28 | 1.022,33 | 1.037,04 | |
|
|
Old Dominion F... | 182,97 | 16:26 | -6,98% | 184,70 | 180,81 | 184,24 | |
|
|
ON Semiconduct... | 71,98 | 16:26 | -5,10% | 72,75 | 70,00 | 70,82 | |
|
|
PACCAR | 106,75 | 16:26 | +10,31% | 108,64 | 105,46 | 113,64 | |
|
|
Palo Alto Netw... | 294,21 | 16:26 | -14,90% | 295,95 | 291,16 | 293,41 | |
|
|
Paychex | 119,62 | 16:26 | -0,06% | 120,47 | 118,85 | 120,81 | |
|
|
PayPal Holdings | 68,88 | 16:26 | +6,77% | 70,66 | 67,22 | 66,99 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
PDD Holdings | 126,88 | 16:26 | -8,76% | 127,48 | 125,46 | 126,82 | |
|
|
PepsiCo | 175,35 | 16:26 | +5,40% | 176,47 | 174,84 | 176,14 | |
|
|
QUALCOMM | 168,69 | 16:26 | +10,51% | 169,24 | 168,22 | 169,20 | |
|
|
Regeneron Phar... | 894,94 | 16:24 | -6,04% | 896,48 | 885,01 | 892,48 | |
|
|
Roper Technolo... | 510,98 | 16:26 | -4,03% | 513,19 | 510,03 | 513,58 | |
|
|
Ross Stores | 130,28 | 16:26 | -5,50% | 130,97 | 129,85 | 131,06 | |
|
|
Sirius XM Hold... | 2,99 | 16:26 | -43,15% | 3,15 | 2,98 | 3,17 | |
|
|
Starbucks Corp | 88,02 | 16:26 | -4,33% | 88,12 | 87,18 | 88,33 | |
|
|
Synopsys | 539,58 | 16:25 | +2,94% | 543,96 | 538,76 | 544,76 | |
|
|
T-Mobile US | 163,65 | 16:26 | +1,54% | 164,30 | 163,27 | 164,25 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
Take-Two Inter... | 143,65 | 16:26 | -13,70% | 144,16 | 142,60 | 144,27 | |
|
|
Tesla | 187,39 | 16:26 | -8,15% | 190,95 | 186,77 | 194,05 | |
|
|
Texas Instrume... | 178,49 | 16:26 | +9,01% | 179,24 | 178,04 | 179,29 | |
|
|
Trade Desk (The) | 84,12 | 16:26 | +24,64% | 84,80 | 83,94 | 84,50 | |
|
|
Verisk Analytics | 220,14 | 16:25 | -9,23% | 222,47 | 219,96 | 221,85 | |
|
|
Vertex Pharmac... | 395,96 | 16:24 | -7,60% | 396,69 | 392,50 | 396,20 | |
|
|
Walgreens Boot... | 17,69 | 16:26 | -21,59% | 17,91 | 17,49 | 18,02 | |
|
|
Warner Bros Di... | 7,48 | 16:26 | -23,53% | 8,12 | 7,39 | 8,15 | |
|
|
Workday | 246,85 | 16:26 | -13,02% | 248,76 | 245,41 | 248,77 | |
|
|
Xcel Energy | 53,85 | 16:26 | -8,17% | 54,13 | 53,58 | 54,48 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
Zscaler | 176,27 | 16:25 | -25,20% | 179,97 | 175,28 | 179,04 | |