Kursliste - DIVDAX KURSINDEX (XETRA)
| DIVDAX KURSINDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 191,84 |
| Kurszeit | 12:57 |
| Differenz | +1,52 |
| Differenz (in %) | +0,80% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX KURS |
|
191,84 |
12:57 |
+4,26% |
191,87 |
189,92 |
190,32 |
 |
|
ALLIANZ SE NA ... |
|
269,10 |
12:57 |
+7,44% |
269,50 |
265,00 |
264,20 |
|
|
BASF SE NA O.N. |
|
49,50 |
12:57 |
+17,67% |
49,51 |
48,92 |
49,07 |
|
|
BAYER AG NA O.N. |
|
28,30 |
12:57 |
-1,94% |
28,37 |
27,92 |
28,02 |
|
|
BAY.MOTOREN WE... |
|
103,65 |
12:53 |
+4,61% |
103,65 |
102,60 |
102,50 |
|
|
DAIMLER TRUCK ... |
|
40,66 |
12:57 |
+21,48% |
41,22 |
40,17 |
40,95 |
|
|
DEUTSCHE BANK ... |
|
15,49 |
12:56 |
+18,96% |
15,49 |
15,24 |
15,26 |
|
|
DEUTSCHE POST ... |
|
38,53 |
12:57 |
-10,24% |
38,58 |
38,07 |
39,80 |
|
|
DT.TELEKOM AG NA |
|
21,80 |
12:57 |
-1,13% |
21,82 |
21,58 |
21,66 |
|
|
E.ON SE NA O.N. |
|
12,67 |
12:55 |
+3,44% |
12,69 |
12,61 |
12,62 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG MAT... |
|
96,62 |
12:55 |
+11,29% |
96,80 |
95,54 |
95,60 |
|
|
MERCEDES-BENZ ... |
|
73,00 |
12:57 |
+11,25% |
73,00 |
71,80 |
71,58 |
|
|
MUENCH.RUECKVE... |
|
409,30 |
12:57 |
+6,78% |
409,90 |
404,00 |
402,60 |
|
|
PORSCHE AUTOM.... |
|
49,30 |
12:57 |
+3,88% |
49,30 |
48,78 |
48,73 |
|
|
VOLKSWAGEN AG ... |
|
117,65 |
12:56 |
-3,59% |
117,80 |
116,20 |
115,50 |
|
|
VONOVIA SE NA ... |
|
28,18 |
12:57 |
+0,68% |
28,30 |
27,97 |
28,12 |
|
