Kursliste - OMX Stockholm 30 Index
| OMX Stockholm 30 Index |
| WKN |
|
|
| Börse | Stockholm |
| Aktueller Kurs | 2.532,35 |
| Kurszeit | 12:51 |
| Differenz | +7,14 |
| Differenz (in %) | +0,28% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
OMX Stockholm 30 ... |
2.532,35 |
12:51 |
+7,94% |
2.537,21 |
2.524,78 |
2.525,21 |
 |
|
ABB Ltd |
536,00 |
12:51 |
+23,39% |
539,20 |
532,40 |
537,80 |
|
|
Alfa Laval |
468,80 |
12:51 |
+27,50% |
472,80 |
467,00 |
469,00 |
|
|
ASSA ABLOY B |
295,20 |
12:49 |
+3,32% |
296,70 |
293,90 |
294,40 |
|
|
AstraZeneca |
1.651,00 |
12:50 |
+21,16% |
1.654,00 |
1.637,50 |
1.654,00 |
|
|
Atlas Copco A |
194,95 |
12:50 |
+14,65% |
195,25 |
193,55 |
193,10 |
|
|
Atlas Copco B |
167,65 |
12:48 |
+12,57% |
167,85 |
166,35 |
165,35 |
|
|
Autoliv SDB |
1.319,80 |
12:49 |
+14,93% |
1.331,00 |
1.311,40 |
1.327,20 |
|
|
Boliden |
353,00 |
12:50 |
+36,03% |
358,30 |
350,40 |
353,40 |
|
|
Electrolux B |
92,54 |
12:50 |
-0,61% |
92,84 |
91,68 |
91,80 |
|
| | Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
Ericsson B |
56,34 |
12:49 |
-2,72% |
56,74 |
56,12 |
55,94 |
|
|
Essity B |
277,20 |
12:51 |
+19,61% |
277,70 |
274,00 |
275,60 |
|
|
Evolution |
1.211,00 |
12:50 |
+3,42% |
1.216,50 |
1.206,00 |
1.206,50 |
|
|
Getinge B |
232,00 |
12:51 |
+7,96% |
233,50 |
231,60 |
231,90 |
|
|
Hennes & Mauri... |
171,45 |
12:50 |
+5,02% |
173,00 |
169,95 |
172,05 |
|
|
Hexagon B |
115,20 |
12:50 |
-1,09% |
116,05 |
114,90 |
114,70 |
|
|
Investor B |
271,30 |
12:51 |
+9,19% |
271,50 |
269,85 |
269,80 |
|
|
Kinnevik B |
117,75 |
12:50 |
+12,85% |
118,60 |
115,25 |
114,20 |
|
|
NIBE Industrie... |
50,88 |
12:50 |
-18,78% |
50,92 |
50,08 |
49,98 |
|
|
Nordea Bank Abp |
127,80 |
12:49 |
+9,14% |
128,90 |
127,75 |
127,65 |
|
| | Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
Samhällsbyggna... |
4,22 |
12:50 |
-14,72% |
4,23 |
4,11 |
4,18 |
|
|
Sandvik |
219,40 |
12:48 |
+4,65% |
220,80 |
219,00 |
218,90 |
|
|
Sinch |
25,98 |
12:50 |
-20,09% |
26,23 |
25,67 |
25,54 |
|
|
SEB A |
146,55 |
12:51 |
+4,85% |
147,05 |
145,35 |
144,55 |
|
|
SKF B |
230,30 |
12:50 |
+20,51% |
231,30 |
228,50 |
229,70 |
|
|
SCA B |
163,45 |
12:49 |
+17,03% |
164,00 |
162,40 |
162,65 |
|
|
Sv. Handelsban... |
96,92 |
12:51 |
-5,31% |
97,28 |
96,10 |
95,64 |
|
|
Swedbank A |
210,40 |
12:49 |
+5,68% |
211,90 |
209,80 |
209,20 |
|
|
Tele2 B |
103,25 |
12:51 |
+20,04% |
103,65 |
102,30 |
103,15 |
|
|
Telia Company |
25,32 |
12:50 |
-0,83% |
25,35 |
25,05 |
25,04 |
|
| | Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
Volvo B |
269,60 |
12:51 |
+20,62% |
275,30 |
269,20 |
277,50 |
|
