Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-DAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 18.206,63 |
| Kurszeit | 06.05. |
| Differenz | +187,13 |
| Differenz (in %) | +1,04% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
|
18.206,63 |
06.05. |
+6,40% |
18.207,85 |
18.031,55 |
18.206,63 |
 |
|
ADIDAS AG NA O... |
|
224,20 |
06.05. / 18:26 |
+28,28% |
226,00 |
224,20 |
224,20 |
|
|
AIRBUS SE |
|
157,36 |
06.05. / 20:20 |
+5,39% |
157,36 |
155,00 |
157,36 |
|
|
ALLIANZ SE NA ... |
|
270,30 |
06.05. / 21:00 |
+7,81% |
270,30 |
265,30 |
270,30 |
|
|
BASF SE NA O.N. |
|
49,49 |
06.05. / 21:54 |
+17,09% |
49,65 |
49,01 |
49,49 |
|
|
BAYER AG NA O.N. |
|
28,02 |
06.05. / 21:38 |
-1,77% |
28,29 |
27,93 |
28,02 |
|
|
BAY.MOTOREN WE... |
|
103,55 |
06.05. / 21:05 |
+5,13% |
103,75 |
102,80 |
103,55 |
|
|
BEIERSDORF AG ... |
|
144,00 |
06.05. / 14:50 |
+5,41% |
144,35 |
143,05 |
144,00 |
|
|
BRENNTAG SE NA... |
|
76,12 |
06.05. / 16:20 |
-6,80% |
76,12 |
75,46 |
76,12 |
|
|
COMMERZBANK AG |
|
13,83 |
06.05. / 20:27 |
+30,90% |
13,89 |
13,66 |
13,83 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
62,48 |
06.05. / 19:50 |
-15,35% |
62,48 |
61,52 |
62,48 |
|
|
COVESTRO AG O... |
|
47,43 |
06.05. / 08:06 |
+3,65% |
47,43 |
47,43 |
47,43 |
|
|
DAIMLER TRUCK ... |
|
40,70 |
06.05. / 20:42 |
+21,46% |
41,09 |
40,19 |
40,70 |
|
|
DEUTSCHE BANK ... |
|
15,70 |
06.05. / 20:25 |
+19,15% |
15,70 |
15,26 |
15,70 |
|
|
DEUTSCHE BOERS... |
|
184,95 |
06.05. / 14:28 |
-0,70% |
185,15 |
184,20 |
184,95 |
|
|
DEUTSCHE POST ... |
|
38,64 |
06.05. / 21:30 |
-9,45% |
38,77 |
38,09 |
38,64 |
|
|
DT.TELEKOM AG NA |
|
21,70 |
06.05. / 19:56 |
-1,09% |
21,81 |
21,61 |
21,70 |
|
|
DR.ING.H.C.F.P... |
|
83,80 |
06.05. / 17:32 |
+2,02% |
84,56 |
83,80 |
83,80 |
|
|
E.ON SE NA O.N. |
|
12,63 |
06.05. / 17:51 |
+2,97% |
12,68 |
12,61 |
12,63 |
|
|
FRESENIUS SE+C... |
|
27,80 |
06.05. / 20:22 |
+9,54% |
28,05 |
27,62 |
27,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
234,00 |
06.05. / 19:55 |
+4,03% |
234,00 |
230,10 |
234,00 |
|
|
HEIDELBERG MAT... |
|
97,82 |
06.05. / 16:44 |
+10,95% |
97,82 |
95,66 |
97,82 |
|
|
HENKEL AG+CO.K... |
|
79,48 |
06.05. / 19:46 |
+14,08% |
80,00 |
79,16 |
79,48 |
|
|
INFINEON TECH.... |
|
32,15 |
06.05. / 17:42 |
-5,91% |
32,15 |
31,45 |
32,15 |
|
|
MERCEDES-BENZ ... |
|
73,09 |
06.05. / 20:36 |
+11,74% |
73,19 |
71,90 |
73,09 |
|
|
MERCK KGAA O.N. |
|
152,30 |
06.05. / 12:45 |
+5,26% |
152,90 |
152,20 |
152,30 |
|
|
MTU AERO ENGIN... |
|
227,00 |
06.05. / 17:26 |
+7,50% |
227,70 |
227,00 |
227,00 |
|
|
MUENCH.RUECKVE... |
|
414,10 |
06.05. / 19:57 |
+7,23% |
414,90 |
403,10 |
414,10 |
|
|
PORSCHE AUTOM.... |
|
49,23 |
06.05. / 19:52 |
+4,18% |
49,49 |
48,75 |
49,23 |
|
|
QIAGEN NV ... |
|
39,92 |
06.05. / 14:13 |
+0,97% |
39,92 |
39,65 |
39,92 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
545,80 |
06.05. / 21:37 |
+61,47% |
546,60 |
535,00 |
545,80 |
|
|
RWE AG INH O... |
|
32,46 |
06.05. / 19:48 |
-0,74% |
32,59 |
32,30 |
32,46 |
|
|
SAP SE O.N. |
|
171,98 |
06.05. / 20:45 |
+4,22% |
171,98 |
169,40 |
171,98 |
|
|
SARTORIUS AG V... |
|
281,20 |
06.05. / 17:18 |
-13,97% |
284,80 |
281,20 |
281,20 |
|
|
SIEMENS AG NA... |
|
178,86 |
06.05. / 18:53 |
+9,43% |
179,50 |
177,16 |
178,86 |
|
|
SIEMENS ENERGY... |
|
20,04 |
06.05. / 21:38 |
+41,44% |
20,12 |
19,70 |
20,04 |
|
|
SIEMENS HEALTH... |
|
52,52 |
06.05. / 14:41 |
-0,16% |
52,56 |
51,76 |
52,52 |
|
|
SYMRISE AG INH... |
|
101,00 |
06.05. / 11:44 |
+5,32% |
101,00 |
100,75 |
101,00 |
|
|
VOLKSWAGEN AG ... |
|
117,95 |
06.05. / 21:00 |
-3,10% |
117,95 |
116,05 |
117,95 |
|
|
VONOVIA SE NA ... |
|
28,26 |
06.05. / 20:06 |
-0,85% |
28,28 |
27,95 |
28,26 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
24,81 |
06.05. / 19:49 |
+26,52% |
24,81 |
23,65 |
24,81 |
|
