Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 10.024,05 |
| Kurszeit | 11:13 |
| Differenz | +78,92 |
| Differenz (in %) | +0,79% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
10.024,05 |
11:13 |
+8,39% |
10.027,98 |
9.980,43 |
9.945,13 |
 |
|
UTD.INTERNET A... |
|
22,68 |
11:10 |
-1,96% |
23,28 |
22,50 |
23,04 |
|
|
ATOSS SOFTWARE... |
|
246,50 |
11:00 |
-2,86% |
247,00 |
245,00 |
245,50 |
|
|
DEUTSCHE BANK ... |
|
15,98 |
11:13 |
+37,76% |
16,03 |
15,91 |
15,90 |
|
|
BECHTLE AG O.N. |
|
45,20 |
11:13 |
-10,96% |
45,20 |
44,50 |
44,56 |
|
|
BAY.MOTOREN WE... |
|
101,35 |
11:13 |
-0,79% |
102,65 |
100,85 |
101,65 |
|
|
BEIERSDORF AG ... |
|
146,45 |
11:13 |
+3,80% |
146,75 |
145,65 |
145,75 |
|
|
ENERGIEKONTOR ... |
|
69,30 |
10:46 |
-6,35% |
69,60 |
69,20 |
68,80 |
|
|
CARL ZEISS MED... |
|
95,70 |
11:09 |
-10,52% |
96,30 |
94,75 |
93,95 |
|
|
CANCOM SE O.N. |
|
29,16 |
10:10 |
+0,69% |
29,42 |
29,12 |
29,42 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
61,04 |
11:13 |
-16,05% |
61,16 |
60,74 |
60,60 |
|
|
CTS EVENTIM KGAA |
|
82,60 |
11:11 |
+25,30% |
84,10 |
82,50 |
83,70 |
|
|
LANXESS AG |
|
27,71 |
11:13 |
+9,34% |
28,25 |
27,59 |
27,92 |
|
|
1+1 AG INH O.N. |
|
16,76 |
11:12 |
-6,21% |
16,88 |
16,52 |
16,76 |
|
|
DEUTSCHE POST ... |
|
39,91 |
11:13 |
-5,96% |
39,91 |
38,99 |
38,97 |
|
|
DT.TELEKOM AG NA |
|
22,08 |
11:12 |
+1,03% |
22,10 |
21,91 |
21,90 |
|
|
ECKERT+ZIEGLER... |
|
40,00 |
11:12 |
-12,20% |
40,66 |
39,92 |
40,00 |
|
|
EVOTEC SE INH... |
|
9,66 |
11:12 |
-31,95% |
9,70 |
9,61 |
9,64 |
|
|
FRAPORT AG FFM... |
|
48,92 |
11:07 |
-8,07% |
48,92 |
48,48 |
48,44 |
|
|
FRESENIUS SE+C... |
|
28,49 |
11:13 |
+12,35% |
28,56 |
28,24 |
28,03 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
FRESEN.MED.CAR... |
|
40,16 |
11:13 |
+6,29% |
40,20 |
39,08 |
38,78 |
|
|
DEUTSCHE BOERS... |
|
188,60 |
11:12 |
-0,64% |
188,65 |
187,95 |
188,15 |
|
|
BILFINGER SE O... |
|
46,00 |
11:11 |
+18,09% |
46,05 |
45,55 |
45,65 |
|
|
HEIDELBERG MAT... |
|
102,35 |
11:13 |
+15,23% |
102,45 |
100,35 |
100,10 |
|
|
HENKEL AG+CO.K... |
|
82,58 |
11:13 |
+17,68% |
83,40 |
82,22 |
82,52 |
|
|
COVESTRO AG O... |
|
48,50 |
11:13 |
+1,00% |
48,95 |
48,48 |
48,78 |
|
|
HOCHTIEF AG |
|
103,30 |
11:13 |
+7,13% |
103,70 |
102,70 |
102,60 |
|
|
ENCAVIS AG IN... |
|
16,95 |
11:13 |
+36,36% |
16,98 |
16,94 |
16,99 |
|
|
JUNGHEINRICH A... |
|
35,22 |
10:55 |
+13,37% |
35,94 |
35,22 |
35,84 |
|
|
INFINEON TECH.... |
|
37,71 |
11:13 |
+9,94% |
37,84 |
36,91 |
36,89 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
131,60 |
11:06 |
+14,71% |
131,60 |
130,40 |
131,00 |
|
|
NEMETSCHEK SE ... |
|
84,60 |
11:13 |
-6,00% |
84,60 |
83,85 |
84,35 |
|
|
MERCK KGAA O.N. |
|
156,10 |
11:13 |
+3,69% |
156,45 |
155,90 |
155,70 |
|
|
GEA GROUP AG |
|
37,92 |
11:11 |
+6,17% |
38,38 |
37,90 |
38,08 |
|
|
MORPHOSYS AG O... |
|
66,85 |
11:09 |
+4,00% |
66,95 |
66,75 |
67,00 |
|
|
AURUBIS AG |
|
71,70 |
11:12 |
+11,04% |
71,95 |
70,95 |
70,05 |
|
|
PUMA SE |
|
51,92 |
11:12 |
+23,41% |
53,20 |
51,54 |
52,50 |
|
|
RHEINMETALL AG |
|
542,80 |
11:13 |
+61,04% |
544,20 |
538,80 |
541,80 |
|
|
RWE AG INH O... |
|
34,57 |
11:13 |
+3,30% |
34,60 |
33,96 |
33,84 |
|
|
MERCEDES-BENZ ... |
|
68,18 |
11:13 |
+11,58% |
68,73 |
67,87 |
68,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
177,36 |
11:13 |
+5,04% |
178,16 |
176,66 |
177,78 |
|
|
SARTORIUS AG V... |
|
282,20 |
11:11 |
-18,96% |
284,30 |
281,40 |
281,80 |
|
|
SIXT SE ST O.N. |
|
80,40 |
11:13 |
-10,56% |
80,55 |
79,55 |
79,10 |
|
|
SIEMENS AG NA... |
|
187,26 |
11:13 |
+9,99% |
187,32 |
184,50 |
184,08 |
|
|
STROEER SE + C... |
|
62,50 |
10:48 |
+20,11% |
63,30 |
62,45 |
62,65 |
|
|
THYSSENKRUPP A... |
|
4,94 |
11:13 |
-13,10% |
4,95 |
4,91 |
4,88 |
|
|
VOLKSWAGEN AG ... |
|
117,70 |
11:13 |
-1,30% |
117,85 |
117,05 |
117,40 |
|
|
LUFTHANSA AG V... |
|
6,81 |
11:13 |
-7,21% |
6,83 |
6,75 |
6,72 |
|
|
TAG IMMOBILIEN... |
|
13,87 |
11:08 |
+15,24% |
13,95 |
13,74 |
13,64 |
|
|
HANNOVER RUECK... |
|
235,70 |
11:09 |
+4,00% |
236,10 |
233,40 |
233,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ALLIANZ SE NA ... |
|
267,00 |
11:13 |
+12,20% |
267,30 |
264,40 |
263,30 |
|
|
MUENCH.RUECKVE... |
|
451,50 |
11:13 |
+12,11% |
453,90 |
445,40 |
441,60 |
|
|
RTL GROUP |
|
29,80 |
10:54 |
-7,15% |
30,05 |
29,60 |
29,65 |
|
|
AIRBUS SE |
|
163,16 |
11:13 |
+8,61% |
163,34 |
162,02 |
162,38 |
|
|
NORDEX SE O.N. |
|
14,28 |
11:12 |
+43,49% |
14,38 |
14,20 |
14,24 |
|
|
MTU AERO ENGIN... |
|
235,70 |
11:13 |
+6,37% |
236,00 |
234,30 |
234,60 |
|
|
SMA SOLAR TECH... |
|
46,54 |
11:12 |
-11,45% |
47,20 |
46,22 |
46,90 |
|
|
PNE AG NA O.N. |
|
13,84 |
10:48 |
+1,50% |
13,86 |
13,62 |
13,68 |
|
|
GERRESHEIMER AG |
|
98,15 |
11:13 |
+16,22% |
100,60 |
97,60 |
99,15 |
|
|
AIXTRON SE NA ... |
|
22,22 |
11:12 |
-33,07% |
22,35 |
22,15 |
22,21 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
KONTRON AG O.N |
|
19,24 |
11:03 |
-11,93% |
19,24 |
18,96 |
18,97 |
|
|
FREENET AG NA ... |
|
23,90 |
11:07 |
+2,31% |
24,02 |
23,82 |
23,74 |
|
|
SCOUT24 SE NA ... |
|
71,20 |
11:04 |
+11,27% |
71,80 |
70,75 |
71,55 |
|
|
HELLA GMBH+CO.... |
|
83,50 |
10:45 |
+2,84% |
83,70 |
83,40 |
83,50 |
|
|
HELLOFRESH SE ... |
|
5,91 |
11:11 |
-54,08% |
5,97 |
5,85 |
5,85 |
|
|
BRENNTAG SE NA... |
|
77,78 |
11:13 |
-1,65% |
77,92 |
77,62 |
77,64 |
|
|
ADIDAS AG NA O... |
|
223,50 |
11:13 |
+29,06% |
225,50 |
223,10 |
223,30 |
|
|
SUESS MICROTEC... |
|
50,00 |
11:08 |
+45,40% |
50,70 |
49,75 |
49,80 |
|
|
VONOVIA SE NA ... |
|
28,12 |
11:13 |
+4,78% |
28,16 |
27,88 |
27,49 |
|
|
HUGO BOSS AG N... |
|
47,80 |
11:13 |
-20,04% |
48,11 |
47,70 |
47,58 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
27,34 |
11:10 |
-13,38% |
27,48 |
26,96 |
27,10 |
|
|
REDCARE PHARMA... |
|
127,30 |
11:09 |
-10,66% |
127,50 |
126,10 |
125,50 |
|
|
AROUNDTOWN EO-... |
|
2,08 |
11:08 |
+21,54% |
2,09 |
2,06 |
2,04 |
|
|
DELIVERY HERO ... |
|
25,20 |
11:13 |
+33,34% |
25,22 |
24,55 |
24,54 |
|
|
BEFESA S.A. OR... |
|
29,36 |
10:55 |
-5,26% |
29,76 |
29,36 |
29,42 |
|
|
JENOPTIK AG N... |
|
27,56 |
11:07 |
-0,72% |
27,76 |
27,54 |
27,48 |
|
|
TEAMVIEWER SE ... |
|
11,70 |
11:13 |
-19,89% |
11,73 |
11,59 |
11,64 |
|
|
FUCHS SE VZO ... |
|
43,12 |
11:13 |
+10,09% |
43,12 |
42,68 |
42,98 |
|
|
NAGARRO SE NA... |
|
72,65 |
11:11 |
-16,21% |
73,90 |
71,75 |
73,70 |
|
|
QIAGEN NV ... |
|
40,58 |
11:10 |
-1,29% |
40,60 |
40,30 |
40,34 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
49,28 |
11:13 |
+20,59% |
50,06 |
49,16 |
49,84 |
|
|
BAYER AG NA O.N. |
|
29,14 |
11:13 |
+3,04% |
29,26 |
28,79 |
28,69 |
|
|
COMMERZBANK AG |
|
14,13 |
11:12 |
+40,59% |
14,18 |
14,05 |
13,99 |
|
|
DAIMLER TRUCK ... |
|
41,95 |
11:12 |
+18,61% |
42,00 |
41,51 |
41,29 |
|
|
E.ON SE NA O.N. |
|
13,32 |
11:13 |
+7,86% |
13,34 |
13,13 |
13,08 |
|
|
SIEMENS ENERGY... |
|
23,52 |
11:13 |
+69,83% |
23,85 |
23,32 |
23,30 |
|
|
EVONIK INDUSTR... |
|
20,36 |
11:13 |
+17,70% |
20,56 |
20,32 |
20,40 |
|
|
HENSOLDT AG IN... |
|
38,80 |
11:13 |
+28,36% |
39,10 |
38,04 |
38,44 |
|
|
KNORR-BREMSE A... |
|
74,60 |
11:10 |
+32,06% |
74,65 |
73,85 |
74,05 |
|
|
KION GROUP AG |
|
45,80 |
11:13 |
+8,25% |
45,80 |
45,00 |
44,96 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
K+S AG NA O.N. |
|
13,83 |
11:13 |
+8,47% |
13,91 |
13,69 |
13,75 |
|
|
LEG IMMOBILIEN... |
|
83,38 |
11:10 |
+16,05% |
83,58 |
83,12 |
82,56 |
|
|
DR.ING.H.C.F.P... |
|
81,74 |
11:13 |
+2,07% |
81,76 |
81,18 |
81,26 |
|
|
PORSCHE AUTOM.... |
|
49,93 |
11:12 |
+7,17% |
49,95 |
49,56 |
49,63 |
|
|
SIEMENS HEALTH... |
|
52,50 |
11:13 |
-2,69% |
53,00 |
52,46 |
52,48 |
|
|
STABILUS SE IN... |
|
58,10 |
11:11 |
-2,70% |
60,20 |
58,10 |
60,10 |
|
|
SYMRISE AG INH... |
|
102,05 |
11:11 |
+7,55% |
102,90 |
101,50 |
103,45 |
|
|
TALANX AG NA O... |
|
69,45 |
11:12 |
+5,40% |
69,60 |
69,00 |
68,85 |
|
|
SILTRONIC AG N... |
|
74,65 |
11:07 |
-16,52% |
75,00 |
74,25 |
74,30 |
|
|
WACKER CHEMIE ... |
|
100,95 |
11:13 |
+2,55% |
101,40 |
100,10 |
100,65 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
25,07 |
11:13 |
+30,49% |
25,45 |
24,99 |
24,43 |
|
