Kursliste - NASDAQ 100
| NASDAQ 100 | ||
|---|---|---|
| WKN |
|
|
| Börse | NASDAQ Indizes | |
| Aktueller Kurs | 18.674,19 | |
| Kurszeit | 20.05. | |
| Differenz | +127,96 | |
| Differenz (in %) | +0,69% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|
 |
NASDAQ 100 | 18.674,19 | 20.05. | +4,86% | 18.703,83 | 18.549,84 | 18.546,23 |  |
|
|
Booking Holdings | 3.768,62 | 20.05. / 22:58 | +0,03% | 3.773,34 | 3.694,26 | 3.708,35 | |
|
|
MercadoLibre | 1.787,73 | 20.05. / 23:28 | -1,11% | 1.792,05 | 1.743,08 | 1.749,17 | |
|
|
Lam Research C... | 942,04 | 20.05. / 23:23 | -1,30% | 950,00 | 913,53 | 912,07 | |
|
|
KLA Corp | 772,80 | 20.05. / 23:26 | +13,28% | 778,43 | 751,02 | 747,68 | |
|
|
NVIDIA Corp | 947,80 | 20.05. / 23:31 | +27,36% | 952,00 | 934,40 | 924,79 | |
|
|
Netflix | 640,82 | 20.05. / 23:30 | +6,36% | 644,37 | 619,52 | 621,10 | |
|
|
Broadcom | 1.414,03 | 20.05. / 23:30 | +12,51% | 1.416,94 | 1.393,16 | 1.395,29 | |
|
|
ASML Holding NV | 939,44 | 20.05. / 22:53 | -0,22% | 946,72 | 925,78 | 924,97 | |
|
|
Intuit | 670,15 | 20.05. / 23:20 | +0,97% | 671,49 | 659,46 | 661,18 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
Moderna | 141,01 | 20.05. / 23:28 | +50,39% | 142,79 | 131,72 | 132,90 | |
|
|
Applied Materi... | 219,95 | 20.05. / 23:25 | +6,45% | 221,75 | 212,11 | 212,08 | |
|
|
Synopsys | 574,38 | 20.05. / 23:11 | +2,50% | 574,77 | 565,18 | 566,73 | |
|
|
Palo Alto Netw... | 323,77 | 20.05. / 23:31 | -13,25% | 324,68 | 314,58 | 317,85 | |
|
|
NXP Semiconduc... | 273,57 | 20.05. / 23:30 | +15,81% | 274,52 | 267,53 | 267,72 | |
|
|
Cintas Corp | 697,46 | 20.05. / 23:23 | +12,83% | 698,04 | 688,27 | 692,14 | |
|
|
Microsoft Corp | 425,34 | 20.05. / 23:29 | +4,18% | 426,77 | 420,00 | 420,21 | |
|
|
Regeneron Phar... | 987,27 | 20.05. / 23:12 | +3,61% | 987,99 | 978,21 | 982,29 | |
|
|
CDW Corp | 228,24 | 20.05. / 22:02 | -7,11% | 228,58 | 223,20 | 223,64 | |
|
|
Roper Technolo... | 546,37 | 20.05. / 22:02 | -0,54% | 546,68 | 540,16 | 541,89 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
Texas Instrume... | 199,20 | 20.05. / 23:29 | +22,48% | 199,27 | 194,50 | 195,02 | |
|
|
QUALCOMM | 197,76 | 20.05. / 23:28 | +27,61% | 199,99 | 193,28 | 193,86 | |
|
|
Micron Technol... | 129,00 | 20.05. / 23:29 | +57,75% | 131,02 | 126,64 | 125,29 | |
|
|
Cadence Design... | 292,47 | 20.05. / 23:27 | -0,51% | 292,63 | 288,74 | 288,81 | |
|
|
Analog Devices | 217,48 | 20.05. / 23:29 | +14,26% | 218,70 | 213,94 | 214,08 | |
|
|
Take-Two Inter... | 150,90 | 20.05. / 23:06 | -3,61% | 151,01 | 146,67 | 147,84 | |
|
|
CrowdStrike Ho... | 348,75 | 20.05. / 23:30 | +5,07% | 349,59 | 344,65 | 345,93 | |
|
|
Trade Desk (The) | 97,50 | 20.05. / 23:09 | +6,60% | 97,65 | 94,20 | 94,78 | |
|
|
Marriott Inter... | 240,33 | 20.05. / 23:23 | -1,40% | 240,51 | 237,43 | 237,73 | |
|
|
Marvell Techno... | 74,47 | 20.05. / 23:29 | +8,58% | 74,78 | 71,68 | 71,92 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
Microchip Tech... | 96,46 | 20.05. / 23:23 | +16,21% | 97,59 | 94,30 | 94,33 | |
|
|
Amgen | 314,54 | 20.05. / 23:27 | +10,92% | 315,81 | 312,62 | 312,47 | |
|
|
Constellation ... | 215,07 | 20.05. / 23:24 | +62,80% | 215,24 | 211,15 | 213,11 | |
|
|
Advanced Micro... | 166,33 | 20.05. / 23:31 | -5,41% | 168,49 | 164,47 | 164,47 | |
|
|
Charter Commun... | 274,84 | 20.05. / 22:15 | -6,82% | 275,34 | 269,82 | 273,02 | |
|
|
Zscaler | 180,60 | 20.05. / 23:30 | -29,23% | 181,10 | 178,04 | 178,86 | |
|
|
Workday | 259,50 | 20.05. / 23:00 | -14,78% | 259,80 | 256,00 | 257,93 | |
|
|
Adobe | 484,69 | 20.05. / 23:21 | -11,57% | 485,37 | 478,32 | 483,43 | |
|
|
Datadog | 121,29 | 20.05. / 23:22 | -7,45% | 122,14 | 119,66 | 120,07 | |
|
|
Apple | 191,08 | 20.05. / 23:31 | +4,26% | 191,92 | 189,01 | 189,87 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
Intuitive Surg... | 400,03 | 20.05. / 23:23 | +5,33% | 400,41 | 395,60 | 398,82 | |
|
|
Alphabet | 178,46 | 20.05. / 23:30 | +25,06% | 179,95 | 177,22 | 177,29 | |
|
|
ON Semiconduct... | 74,28 | 20.05. / 23:23 | -6,96% | 74,79 | 72,88 | 73,17 | |
|
|
Biogen | 231,58 | 20.05. / 22:55 | +5,24% | 232,75 | 228,97 | 230,57 | |
|
|
Fortinet | 62,34 | 20.05. / 23:29 | -10,28% | 62,41 | 60,85 | 61,43 | |
|
|
ANSYS | 328,59 | 20.05. / 23:11 | -0,65% | 329,88 | 324,86 | 327,71 | |
|
|
Alphabet | 176,92 | 20.05. / 23:27 | +25,34% | 178,77 | 176,08 | 176,06 | |
|
|
Cognizant Tech... | 69,58 | 20.05. / 23:31 | -10,32% | 69,69 | 68,75 | 68,76 | |
|
|
Verisk Analytics | 252,41 | 20.05. / 22:51 | +3,00% | 253,17 | 249,88 | 251,62 | |
|
|
Airbnb | 146,37 | 20.05. / 23:00 | -4,49% | 146,48 | 145,21 | 145,66 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
Vertex Pharmac... | 445,87 | 20.05. / 22:53 | +5,45% | 447,85 | 442,98 | 445,21 | |
|
|
PDD Holdings | 146,77 | 20.05. / 23:30 | +8,08% | 148,64 | 145,27 | 146,19 | |
|
|
Electronic Arts | 128,30 | 20.05. / 23:14 | -10,09% | 128,36 | 126,80 | 127,75 | |
|
|
Xcel Energy | 56,07 | 20.05. / 22:40 | -5,00% | 56,10 | 55,36 | 55,52 | |
|
|
Copart | 54,92 | 20.05. / 22:01 | +11,32% | 55,00 | 54,29 | 54,50 | |
|
|
PayPal Holdings | 64,77 | 20.05. / 23:30 | +9,03% | 65,03 | 63,77 | 64,48 | |
|
|
Intel Corp | 32,10 | 20.05. / 23:29 | -26,50% | 32,42 | 31,76 | 31,83 | |
|
|
Fastenal Company | 66,66 | 20.05. / 22:32 | -4,89% | 66,72 | 66,26 | 66,42 | |
|
|
AstraZeneca PLC | 77,11 | 20.05. / 23:29 | +21,49% | 77,22 | 76,54 | 76,90 | |
|
|
Autodesk | 221,40 | 20.05. / 22:26 | -14,36% | 221,98 | 219,84 | 221,21 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
Gilead Sciences | 67,90 | 20.05. / 23:29 | -4,42% | 68,04 | 67,38 | 67,72 | |
|
|
Diamondback En... | 197,83 | 20.05. / 22:09 | +13,15% | 199,08 | 197,00 | 197,67 | |
|
|
Atlassian Corp | 179,84 | 20.05. / 23:29 | -13,53% | 180,25 | 177,91 | 179,72 | |
|
|
GlobalFoundries | 54,00 | 20.05. / 23:24 | +1,07% | 54,31 | 53,73 | 53,95 | |
|
|
Warner Bros Di... | 8,09 | 20.05. / 23:28 | -18,01% | 8,12 | 7,99 | 8,05 | |
|
|
CoStar Group | 87,52 | 20.05. / 22:28 | +7,49% | 87,63 | 86,00 | 87,50 | |
|
|
Sirius XM Hold... | 2,99 | 20.05. / 23:29 | -36,85% | 3,02 | 2,96 | 3,01 | |
|
|
Comcast Corp | 39,21 | 20.05. / 23:29 | -4,07% | 39,31 | 38,66 | 39,27 | |
|
|
Keurig Dr Pepper | 33,68 | 20.05. / 23:31 | +9,74% | 33,81 | 33,59 | 33,75 | |
|
|
American Elect... | 92,59 | 20.05. / 23:27 | +15,03% | 92,84 | 92,13 | 92,67 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
Paychex | 125,57 | 20.05. / 23:23 | +2,67% | 125,81 | 124,84 | 125,65 | |
|
|
T-Mobile US | 163,90 | 20.05. / 22:06 | +2,65% | 164,20 | 163,15 | 164,00 | |
|
|
CSX Corp | 33,41 | 20.05. / 23:23 | -8,44% | 33,63 | 33,15 | 33,52 | |
|
|
GE HealthCare ... | 81,75 | 20.05. / 23:26 | -4,80% | 82,67 | 81,47 | 81,86 | |
|
|
Exelon Corp | 38,46 | 20.05. / 22:28 | +12,82% | 38,69 | 38,34 | 38,58 | |
|
|
Kraft Heinz Co... | 35,78 | 20.05. / 23:13 | +4,60% | 36,12 | 35,76 | 36,00 | |
|
|
Starbucks Corp | 77,54 | 20.05. / 23:31 | -15,85% | 78,32 | 76,71 | 77,85 | |
|
|
Baker Hughes C... | 33,11 | 20.05. / 23:23 | +15,55% | 33,54 | 33,04 | 33,46 | |
|
|
Walgreens Boot... | 17,82 | 20.05. / 23:30 | -17,29% | 18,17 | 17,76 | 18,18 | |
|
|
Monster Bevera... | 53,58 | 20.05. / 23:13 | -1,65% | 54,26 | 53,50 | 54,11 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
Automatic Data... | 251,78 | 20.05. / 23:23 | +0,32% | 252,66 | 250,58 | 252,33 | |
|
|
Coca-Cola Euro... | 73,95 | 20.05. / 23:23 | +11,43% | 74,60 | 73,89 | 74,51 | |
|
|
PACCAR | 105,42 | 20.05. / 23:23 | -1,37% | 106,65 | 105,33 | 106,00 | |
|
|
DexCom | 130,69 | 20.05. / 23:23 | +12,23% | 132,09 | 129,69 | 131,36 | |
|
|
Ross Stores | 131,52 | 20.05. / 22:04 | -7,93% | 132,35 | 130,86 | 132,33 | |
|
|
Mondelez Inter... | 70,27 | 20.05. / 23:23 | -0,51% | 71,37 | 70,21 | 71,23 | |
|
|
Cisco Systems | 47,13 | 20.05. / 23:29 | +0,26% | 48,07 | 47,01 | 48,17 | |
|
|
Amazon.com | 183,54 | 20.05. / 23:31 | +8,96% | 186,66 | 183,28 | 184,70 | |
|
|
Honeywell Inte... | 204,62 | 20.05. / 22:49 | +5,59% | 206,19 | 203,25 | 205,97 | |
|
|
PepsiCo | 180,31 | 20.05. / 23:23 | +10,38% | 182,13 | 179,91 | 182,19 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
Tesla | 174,95 | 20.05. / 23:31 | -11,25% | 177,70 | 173,52 | 177,46 | |
|
|
Illumina | 108,53 | 20.05. / 23:04 | -22,55% | 111,53 | 108,27 | 111,07 | |
|
|
Costco Wholesa... | 793,00 | 20.05. / 23:30 | +10,10% | 802,98 | 792,39 | 795,81 | |
|
|
MongoDB | 368,01 | 20.05. / 23:30 | -20,26% | 373,67 | 363,15 | 370,82 | |
|
|
Meta Platforms | 468,84 | 20.05. / 23:28 | -0,00% | 473,20 | 467,04 | 471,91 | |
|
|
DoorDash | 113,96 | 20.05. / 23:21 | +1,22% | 117,81 | 112,19 | 117,43 | |
|
|
Dollar Tree | 113,48 | 20.05. / 23:08 | -18,18% | 117,29 | 113,31 | 117,31 | |
|
|
Old Dominion F... | 178,97 | 20.05. / 22:30 | -13,43% | 183,00 | 178,69 | 183,07 | |
|
|
lululemon athl... | 327,07 | 20.05. / 23:30 | -25,50% | 334,21 | 323,66 | 334,95 | |
|
|
IDEXX Laborato... | 530,07 | 20.05. / 23:29 | -2,18% | 545,43 | 528,84 | 543,45 | |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | |
|
O'Reilly Autom... | 995,33 | 20.05. / 22:00 | -3,71% | 1.012,35 | 993,68 | 1.012,06 | |