Kursliste - DOW JONES
| DOW JONES | ||
|---|---|---|
| WKN |
|
|
| Börse | DOW JONES Indizes | |
| Aktueller Kurs | 38.278,86 | |
| Kurszeit | 16:05 | |
| Differenz | +193,06 | |
| Differenz (in %) | +0,51% | |
| – Wert in PKT – Vortages-Schluss | ||
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|---|---|---|---|---|---|---|---|---|---|
 |
DOW JONES | 38.278,86 | 16:05 | +1,73% | 38.289,96 | 38.065,05 | 38.085,80 |  |
|
|
Microsoft Corp | 409,12 | 16:00 | +1,80% | 413,00 | 405,76 | 399,04 | |
|
|
Dow | 57,79 | 15:59 | +4,02% | 58,21 | 57,36 | 56,44 | |
|
|
Amazon.com | 177,07 | 16:00 | +12,57% | 178,03 | 176,13 | 173,67 | |
|
|
Caterpillar | 344,50 | 16:00 | +25,51% | 344,75 | 338,33 | 338,00 | |
|
|
Nike | 95,08 | 16:00 | -5,74% | 95,27 | 94,43 | 93,94 | |
|
|
Goldman Sachs ... | 424,69 | 16:00 | +12,29% | 426,25 | 419,64 | 420,05 | |
|
|
Verizon Commun... | 39,57 | 16:00 | -2,79% | 39,62 | 38,89 | 39,22 | |
|
|
Salesforce | 275,16 | 16:00 | -0,12% | 276,06 | 273,83 | 273,14 | |
|
|
Home Depot | 334,09 | 15:59 | -3,53% | 335,13 | 330,99 | 331,98 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
JPMorgan Chase... | 194,34 | 16:00 | +13,90% | 194,42 | 193,06 | 193,37 | |
|
|
3M Company | 91,74 | 15:59 | +20,00% | 92,19 | 91,19 | 91,41 | |
|
|
Merck & Co | 131,12 | 16:00 | +7,51% | 131,76 | 130,13 | 130,72 | |
|
|
Coca-Cola Comp... | 61,89 | 16:00 | +5,32% | 61,91 | 61,35 | 61,74 | |
|
|
Apple | 170,16 | 16:00 | -12,99% | 170,71 | 169,54 | 169,89 | |
|
|
VISA | 275,58 | 16:00 | +1,43% | 275,85 | 274,15 | 275,16 | |
|
|
Amgen | 269,44 | 16:00 | -9,94% | 270,77 | 265,72 | 269,38 | |
|
|
Walmart | 60,22 | 16:00 | +12,30% | 60,33 | 60,06 | 60,21 | |
|
|
Walt Disney Co... | 112,75 | 16:00 | +21,84% | 112,79 | 111,32 | 112,77 | |
|
|
Johnson & John... | 146,75 | 16:00 | -5,85% | 147,17 | 145,95 | 146,82 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Boeing Company | 166,60 | 16:00 | -23,26% | 166,66 | 164,93 | 166,81 | |
|
|
Cisco Systems | 48,01 | 16:00 | -5,00% | 48,28 | 47,61 | 48,10 | |
|
|
McDonald's Corp | 274,92 | 16:00 | -7,36% | 275,77 | 270,37 | 275,60 | |
|
|
Unitedhealth G... | 492,45 | 16:00 | -4,68% | 495,71 | 491,40 | 493,86 | |
|
|
American Expre... | 236,35 | 16:00 | +29,08% | 236,78 | 234,48 | 237,10 | |
|
|
Procter & Gamb... | 162,00 | 16:00 | +7,58% | 163,32 | 161,92 | 162,55 | |
|
|
Honeywell Inte... | 191,82 | 15:59 | -2,01% | 192,26 | 190,11 | 193,02 | |
|
|
Travelers Comp... | 212,61 | 15:59 | +1,62% | 213,01 | 211,59 | 213,99 | |
|
|
Chevron Corp | 163,95 | 16:00 | +14,10% | 166,98 | 163,30 | 165,28 | |
|
|
International ... | 166,58 | 16:00 | +6,81% | 167,80 | 166,00 | 168,91 | |
|
| Name | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. | ||
|
Intel Corp | 31,43 | 16:00 | -29,51% | 31,95 | 30,64 | 35,11 | |