Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 50.017,35 |
| Kurszeit | 12:08 |
| Differenz | +98,92 |
| Differenz (in %) | +0,20% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SOFTWAR... |
|
50.017,35 |
12:08 |
+3,38% |
50.017,35 |
49.556,75 |
49.918,43 |
 |
|
ADESSO SE INH... |
|
108,00 |
11:52 |
+12,61% |
111,00 |
108,00 |
111,60 |
|
|
ALL FOR ONE GR... |
|
58,60 |
11:52 |
+20,82% |
58,60 |
57,80 |
58,00 |
|
|
ATOSS SOFTWARE... |
|
240,50 |
11:57 |
+0,73% |
244,00 |
240,00 |
242,00 |
|
|
BECHTLE AG O.N. |
|
45,52 |
12:00 |
-6,22% |
45,74 |
45,30 |
45,36 |
|
|
CANCOM SE O.N. |
|
29,66 |
11:57 |
+0,20% |
30,16 |
29,60 |
29,90 |
|
|
CENIT AG O.N. |
|
12,60 |
09:27 |
-6,37% |
12,70 |
12,60 |
12,50 |
|
|
COMPUGROUP MED... |
|
28,40 |
11:45 |
-26,46% |
28,74 |
28,26 |
28,62 |
|
|
FABASOFT AG |
|
19,95 |
11:45 |
-4,19% |
20,20 |
19,50 |
19,45 |
|
|
GFT TECHNOLOGI... |
|
28,60 |
11:42 |
-10,14% |
29,00 |
28,55 |
28,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
INTERSHOP COMM... |
|
1,95 |
03.05. / 17:36 |
+2,63% |
1,97 |
1,93 |
1,95 |
|
|
IONOS GROUP SE... |
|
24,60 |
12:02 |
+20,79% |
24,85 |
24,35 |
24,40 |
|
|
IVU TRAFFIC TE... |
|
14,50 |
09:02 |
+7,78% |
14,50 |
14,50 |
14,55 |
|
|
KPS AG NA O.N. |
|
1,20 |
09:02 |
-3,27% |
1,20 |
1,20 |
1,18 |
|
|
NAGARRO SE NA... |
|
74,45 |
12:07 |
-16,71% |
75,00 |
73,70 |
74,00 |
|
|
NEMETSCHEK SE ... |
|
82,90 |
12:03 |
-0,66% |
83,55 |
82,30 |
83,25 |
|
|
NEW WORK SE N... |
|
59,20 |
11:34 |
-7,69% |
59,90 |
58,50 |
58,80 |
|
|
NEXUS AG O.N. |
|
51,80 |
11:59 |
-9,86% |
52,00 |
51,70 |
52,10 |
|
|
PSI SOFTWARE S... |
|
22,50 |
12:04 |
-2,59% |
22,50 |
22,50 |
22,60 |
|
|
Q.BEYOND AG NA... |
|
0,71 |
09:59 |
+4,96% |
0,71 |
0,69 |
0,72 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
171,22 |
12:08 |
+4,33% |
171,22 |
169,38 |
170,72 |
|
|
SECUNET SECURI... |
|
151,40 |
11:48 |
-8,31% |
152,00 |
149,80 |
150,00 |
|
|
SERVICEWARE SE... |
|
12,70 |
11:46 |
+5,00% |
12,80 |
12,60 |
12,60 |
|
|
SNP SCHNEID.-N... |
|
46,90 |
11:26 |
+2,28% |
47,00 |
45,00 |
44,90 |
|
|
SOFTING AG O.N. |
|
5,35 |
03.05. / 17:36 |
-3,60% |
5,35 |
5,35 |
5,35 |
|
|
STEMMER IMAGIN... |
|
33,90 |
12:07 |
+11,84% |
34,50 |
33,30 |
34,00 |
|
|
SYZYGY AG O.N. |
|
2,88 |
03.05. / 17:36 |
-7,69% |
2,90 |
2,82 |
2,88 |
|
|
TEAMVIEWER SE ... |
|
12,42 |
12:01 |
-7,42% |
12,49 |
12,37 |
12,41 |
|
|
UTD.INTERNET A... |
|
22,64 |
11:54 |
-6,35% |
22,66 |
22,36 |
22,40 |
|
|
USU SOFTWARE AG |
|
18,05 |
10:32 |
+4,64% |
18,20 |
18,05 |
18,05 |
|
