Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.596,11 |
| Kurszeit | 03.05. |
| Differenz | +11,80 |
| Differenz (in %) | +0,33% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR PHARMA ... |
|
3.596,11 |
03.05. |
+1,01% |
3.649,34 |
3.584,32 |
3.596,11 |
 |
|
BAYER AG NA O.N. |
|
28,02 |
03.05. / 17:35 |
-1,94% |
28,49 |
27,81 |
28,02 |
|
|
BB BIOTECH NAM... |
|
43,40 |
03.05. / 17:35 |
-3,59% |
43,90 |
43,15 |
43,40 |
|
|
BIOFRONTERA AG... |
|
0,35 |
03.05. / 17:36 |
-17,06% |
0,38 |
0,32 |
0,35 |
|
|
BIOTEST AG ST ... |
|
41,80 |
03.05. / 17:36 |
-1,42% |
41,80 |
41,80 |
41,80 |
|
|
BIOTEST AG VZ ... |
|
28,60 |
03.05. / 17:36 |
-4,67% |
28,60 |
28,50 |
28,60 |
|
|
CARL ZEISS MED... |
|
97,80 |
03.05. / 17:35 |
-3,06% |
99,75 |
97,20 |
97,80 |
|
|
DERMAPHARM HLD... |
|
33,50 |
03.05. / 17:35 |
-13,97% |
33,75 |
32,10 |
33,50 |
|
|
DRAEGERWERK VZ... |
|
50,00 |
03.05. / 17:35 |
+8,23% |
50,60 |
49,85 |
50,00 |
|
|
DRAEGERWERK ST... |
|
44,40 |
03.05. / 17:35 |
+6,22% |
44,70 |
44,00 |
44,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
38,36 |
03.05. / 17:38 |
-13,95% |
38,86 |
37,08 |
38,36 |
|
|
EVOTEC SE INH... |
|
9,76 |
03.05. / 17:35 |
-26,28% |
10,07 |
9,72 |
9,76 |
|
|
FRESEN.MED.CAR... |
|
39,26 |
03.05. / 17:35 |
+9,60% |
40,80 |
39,16 |
39,26 |
|
|
FRESENIUS SE+C... |
|
27,95 |
03.05. / 17:35 |
+9,82% |
28,38 |
27,89 |
27,95 |
|
|
GERRESHEIMER AG |
|
102,00 |
03.05. / 17:35 |
+9,68% |
103,70 |
102,00 |
102,00 |
|
|
HEIDELBERG PHA... |
|
2,98 |
03.05. / 17:36 |
-6,29% |
2,99 |
2,98 |
2,98 |
|
|
MEDICLIN AG |
|
2,92 |
03.05. / 17:36 |
+8,96% |
2,98 |
2,92 |
2,92 |
|
|
MEDIGENE AG NA... |
|
1,54 |
03.05. / 17:36 |
+11,06% |
1,59 |
1,45 |
1,54 |
|
|
MEDIOS AG O.N. |
|
13,98 |
03.05. / 17:36 |
-10,73% |
14,18 |
13,94 |
13,98 |
|
|
MERCK KGAA O.N. |
|
152,00 |
03.05. / 17:35 |
+4,71% |
154,70 |
151,00 |
152,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
MORPHOSYS AG O... |
|
66,65 |
03.05. / 17:43 |
+58,09% |
67,00 |
66,00 |
66,65 |
|
|
PHARMASGP HOLD... |
|
23,00 |
03.05. / 17:36 |
+3,14% |
23,20 |
22,60 |
23,00 |
|
|
QIAGEN NV ... |
|
39,94 |
03.05. / 17:38 |
+0,14% |
40,37 |
39,56 |
39,94 |
|
|
RHOEN-KLINIKUM... |
|
12,40 |
03.05. / 17:36 |
+22,77% |
12,90 |
12,40 |
12,40 |
|
|
SARTORIUS AG O... |
|
223,00 |
03.05. / 17:35 |
-16,88% |
226,50 |
220,00 |
223,00 |
|
|
SARTORIUS AG V... |
|
284,30 |
03.05. / 17:35 |
-14,01% |
291,50 |
282,90 |
284,30 |
|
|
SCHOTT PHARMA ... |
|
37,96 |
03.05. / 17:35 |
+6,44% |
38,56 |
36,52 |
37,96 |
|
|
SIEMENS HEALTH... |
|
51,90 |
03.05. / 17:35 |
+0,69% |
52,30 |
51,40 |
51,90 |
|
|
STRATEC SE NA... |
|
42,50 |
03.05. / 17:35 |
+0,35% |
43,15 |
42,45 |
42,50 |
|
|
SYNLAB AG INH... |
|
10,44 |
03.05. / 17:35 |
-13,00% |
10,58 |
10,44 |
10,44 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
VITA 34 AG NA ... |
|
4,66 |
03.05. / 17:36 |
-12,41% |
4,66 |
4,60 |
4,66 |
|
