Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 2.118,76 |
Kurszeit | 14:52 |
Differenz | +18,97 |
Differenz (in %) | +0,90% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AUTOMOB... |
|
2.118,76 |
14:52 |
+3,86% |
2.119,00 |
2.102,00 |
2.099,79 |
|
|
BAY.MOTOREN WE... |
|
103,10 |
14:50 |
+4,61% |
103,65 |
102,65 |
103,05 |
|
|
BAY.MOTOREN WE... |
|
97,95 |
14:51 |
+4,81% |
98,20 |
97,25 |
97,55 |
|
|
CONTINENTAL AG... |
|
63,16 |
14:52 |
-16,00% |
63,26 |
62,46 |
62,46 |
|
|
DR.ING.H.C.F.P... |
|
84,86 |
14:52 |
+2,10% |
85,22 |
84,30 |
84,30 |
|
|
EDAG ENGINEERI... |
|
11,65 |
06.05. / 17:35 |
-12,83% |
11,65 |
11,65 |
11,65 |
|
|
ELRINGKLINGER ... |
|
6,24 |
14:49 |
+31,61% |
6,60 |
6,23 |
6,58 |
|
|
GRAMMER AG O.N. |
|
10,80 |
14:43 |
+6,86% |
11,20 |
10,80 |
11,00 |
|
|
HELLA GMBH+CO.... |
|
83,60 |
13:33 |
+2,84% |
83,90 |
83,10 |
83,50 |
|
|
HGEARS AG INH... |
|
2,57 |
14:06 |
-23,53% |
2,59 |
2,57 |
2,60 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
JOST WERKE SE ... |
|
45,30 |
14:46 |
+4,88% |
45,55 |
45,15 |
45,30 |
|
|
KNAUS AG INH ... |
|
43,50 |
14:40 |
+6,01% |
44,65 |
43,30 |
43,75 |
|
|
MERCEDES-BENZ ... |
|
73,34 |
14:52 |
+11,25% |
73,45 |
72,43 |
72,53 |
|
|
NOVEM GROUP S.... |
|
5,84 |
11:35 |
-19,21% |
5,84 |
5,80 |
5,76 |
|
|
PARAGON KGAA ... |
|
3,96 |
09:46 |
+23,55% |
3,96 |
3,86 |
3,74 |
|
|
PWO AG INH O.N. |
|
30,40 |
14:22 |
+2,67% |
30,40 |
30,40 |
30,40 |
|
|
SAF-HOLLAND SE... |
|
18,34 |
14:45 |
+16,87% |
18,46 |
17,98 |
18,08 |
|
|
SCHAEFFLER AG ... |
|
6,37 |
14:52 |
-0,37% |
6,40 |
5,73 |
5,63 |
|
|
VITESCO TECHS ... |
|
72,20 |
14:50 |
-21,92% |
72,20 |
64,30 |
63,60 |
|
|
VOLKSWAGEN AG ... |
|
136,30 |
14:51 |
+1,02% |
136,30 |
135,20 |
134,70 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
118,30 |
14:51 |
-3,59% |
118,45 |
117,30 |
116,95 |
|