Kursliste - DIVDAX KURSINDEX (XETRA)
| DIVDAX KURSINDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 190,32 |
| Kurszeit | 03.05. |
| Differenz | +0,17 |
| Differenz (in %) | +0,09% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DIVDAX KURS |
|
190,32 |
03.05. |
+4,17% |
191,73 |
189,55 |
190,32 |
 |
|
ALLIANZ SE NA ... |
|
264,20 |
03.05. / 17:39 |
+8,74% |
269,70 |
262,70 |
264,20 |
|
|
BASF SE NA O.N. |
|
49,07 |
03.05. / 17:35 |
+17,14% |
49,48 |
48,48 |
49,07 |
|
|
BAYER AG NA O.N. |
|
28,02 |
03.05. / 17:35 |
-1,17% |
28,49 |
27,81 |
28,02 |
|
|
BAY.MOTOREN WE... |
|
102,50 |
03.05. / 17:43 |
+4,05% |
103,25 |
101,85 |
102,50 |
|
|
DAIMLER TRUCK ... |
|
40,95 |
03.05. / 17:43 |
+20,17% |
41,05 |
39,44 |
40,95 |
|
|
DEUTSCHE BANK ... |
|
15,26 |
03.05. / 17:41 |
+17,26% |
15,43 |
15,02 |
15,26 |
|
|
DEUTSCHE POST ... |
|
39,80 |
03.05. / 17:35 |
-10,87% |
40,11 |
39,57 |
39,80 |
|
|
DT.TELEKOM AG NA |
|
21,66 |
03.05. / 17:44 |
-0,81% |
21,79 |
21,61 |
21,66 |
|
|
E.ON SE NA O.N. |
|
12,62 |
03.05. / 17:40 |
-0,16% |
12,72 |
12,49 |
12,62 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG MAT... |
|
95,60 |
03.05. / 17:40 |
+10,15% |
95,76 |
93,94 |
95,60 |
|
|
MERCEDES-BENZ ... |
|
71,58 |
03.05. / 17:35 |
+10,21% |
72,55 |
70,93 |
71,58 |
|
|
MUENCH.RUECKVE... |
|
402,60 |
03.05. / 17:35 |
+8,71% |
411,70 |
401,70 |
402,60 |
|
|
PORSCHE AUTOM.... |
|
48,73 |
03.05. / 17:35 |
+2,41% |
49,25 |
48,26 |
48,73 |
|
|
VOLKSWAGEN AG ... |
|
115,50 |
03.05. / 17:35 |
-4,55% |
117,20 |
114,85 |
115,50 |
|
|
VONOVIA SE NA ... |
|
28,12 |
03.05. / 17:35 |
-2,22% |
28,36 |
27,17 |
28,12 |
|
