Kursliste - EURO STOXX 50 ® (FSE)
EURO STOXX 50 ® |
WKN |
|
|
Börse | STOXX Ltd. |
Aktueller Kurs | 5.006,85 |
Kurszeit | 26.04. |
Differenz | +67,84 |
Differenz (in %) | +1,37% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
E-STOXX 50 ® |
|
5.006,85 |
26.04. |
+8,01% |
5.017,98 |
4.950,22 |
5.006,85 |
|
|
ADIDAS AG NA O... |
|
230,20 |
26.04. / 20:33 |
+29,97% |
230,20 |
225,20 |
230,20 |
|
|
ADYEN N.V. ... |
|
1.194,40 |
26.04. / 16:44 |
+5,09% |
1.194,60 |
1.172,60 |
1.194,40 |
|
|
AHOLD DELHAIZE... |
|
27,78 |
26.04. / 12:30 |
+9,33% |
27,91 |
27,78 |
27,78 |
|
|
AIR LIQUIDE IN... |
|
184,86 |
26.04. / 16:43 |
+7,78% |
184,86 |
183,20 |
184,86 |
|
|
AIRBUS SE |
|
157,78 |
26.04. / 19:33 |
+7,59% |
157,78 |
153,80 |
157,78 |
|
|
ALLIANZ SE NA ... |
|
266,00 |
26.04. / 21:58 |
+7,58% |
266,80 |
263,10 |
266,00 |
|
|
ANHEUSER-BUSCH... |
|
56,12 |
26.04. / 16:59 |
-1,41% |
56,12 |
55,52 |
56,12 |
|
|
ASML HOLDING ... |
|
861,00 |
26.04. / 21:32 |
+7,21% |
861,20 |
836,90 |
861,00 |
|
|
AXA S.A. INH. ... |
|
34,12 |
26.04. / 20:13 |
+10,28% |
34,13 |
33,78 |
34,12 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BCO BIL.VIZ.AR... |
|
10,61 |
26.04. / 08:08 |
+36,13% |
10,61 |
10,61 |
10,61 |
|
|
BCO SANTANDER ... |
|
4,89 |
26.04. / 13:41 |
+36,04% |
4,89 |
4,76 |
4,89 |
|
|
BASF SE NA O.N. |
|
48,80 |
26.04. / 21:06 |
+4,75% |
48,89 |
47,70 |
48,80 |
|
|
BAYER AG NA O.N. |
|
27,53 |
26.04. / 20:26 |
-14,91% |
27,60 |
26,97 |
27,53 |
|
|
BAY.MOTOREN WE... |
|
106,65 |
26.04. / 20:01 |
+12,46% |
106,95 |
105,60 |
106,65 |
|
|
BNP PARIBAS IN... |
|
67,83 |
26.04. / 14:03 |
+8,67% |
69,22 |
67,70 |
67,83 |
|
|
ST GOBAIN ... |
|
74,82 |
26.04. / 16:50 |
+15,75% |
75,10 |
70,86 |
74,82 |
|
|
DANONE S.A. EO... |
|
58,46 |
26.04. / 14:00 |
-4,71% |
59,70 |
58,46 |
58,46 |
|
|
DEUTSCHE BOERS... |
|
183,25 |
26.04. / 17:06 |
-0,16% |
184,00 |
182,35 |
183,25 |
|
|
DEUTSCHE POST ... |
|
38,88 |
26.04. / 18:38 |
-14,26% |
38,92 |
38,23 |
38,88 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
21,85 |
26.04. / 18:08 |
-1,22% |
21,87 |
21,64 |
21,85 |
|
|
ENEL S.P.A. ... |
|
6,12 |
26.04. / 18:44 |
-2,41% |
6,12 |
6,08 |
6,12 |
|
|
ENI S.P.A. |
|
15,27 |
26.04. / 21:41 |
+5,54% |
15,33 |
15,27 |
15,27 |
|
|
ESSILORLUXO. I... |
|
201,90 |
26.04. / 15:23 |
+12,53% |
202,80 |
201,90 |
201,90 |
|
|
FERRARI N.V. |
|
394,00 |
26.04. / 17:17 |
+26,56% |
394,00 |
385,90 |
394,00 |
|
|
HERMES INTERNA... |
|
2.301,00 |
26.04. / 08:03 |
+17,67% |
2.301,00 |
2.301,00 |
2.301,00 |
|
|
IBERDROLA INH.... |
|
11,60 |
26.04. / 17:27 |
+5,45% |
11,60 |
11,55 |
11,60 |
|
|
INDITEX INH. ... |
|
44,88 |
26.04. / 08:19 |
+15,88% |
44,88 |
44,88 |
44,88 |
|
|
INFINEON TECH.... |
|
32,90 |
26.04. / 18:05 |
-2,73% |
33,10 |
32,56 |
32,90 |
|
|
ING GROEP NV ... |
|
14,90 |
26.04. / 19:16 |
+19,03% |
14,90 |
14,73 |
14,90 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,56 |
26.04. / 08:27 |
+26,40% |
3,56 |
3,53 |
3,56 |
|
|
KERING S.A. IN... |
|
339,00 |
26.04. / 21:33 |
-11,74% |
339,30 |
330,00 |
339,00 |
|
|
L OREAL INH... |
|
436,40 |
26.04. / 17:36 |
+0,07% |
436,40 |
429,75 |
436,40 |
|
|
LVMH ... |
|
794,10 |
26.04. / 20:43 |
+3,85% |
795,70 |
784,00 |
794,10 |
|
|
MERCEDES-BENZ ... |
|
74,58 |
26.04. / 19:09 |
+21,54% |
74,80 |
73,40 |
74,58 |
|
|
MUENCH.RUECKVE... |
|
414,40 |
26.04. / 20:35 |
+8,49% |
416,10 |
409,20 |
414,40 |
|
|
NOKIA OYJ EO-,06 |
|
3,43 |
26.04. / 16:15 |
-0,27% |
3,44 |
3,39 |
3,43 |
|
|
NORDEA BANK ABP |
|
10,92 |
26.04. / 11:22 |
+3,09% |
10,92 |
10,84 |
10,92 |
|
|
PERNOD RICARD ... |
|
142,40 |
26.04. / 21:29 |
-8,95% |
142,40 |
142,05 |
142,40 |
|
|
PROSUS NV ... |
|
31,80 |
26.04. / 17:10 |
+14,37% |
31,80 |
31,42 |
31,80 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
205,30 |
26.04. / 13:13 |
+18,52% |
209,40 |
205,00 |
205,30 |
|
|
SANOFI SA INHA... |
|
91,30 |
26.04. / 19:19 |
-1,04% |
92,20 |
90,36 |
91,30 |
|
|
SAP SE O.N. |
|
174,04 |
26.04. / 19:20 |
+8,98% |
174,60 |
172,04 |
174,04 |
|
|
SCHNEIDER ELEC... |
|
217,40 |
26.04. / 16:34 |
+18,54% |
217,40 |
212,90 |
217,40 |
|
|
SIEMENS AG NA... |
|
177,14 |
26.04. / 20:43 |
+8,43% |
177,96 |
173,88 |
177,14 |
|
|
STELLANTIS NV ... |
|
23,15 |
26.04. / 21:03 |
+26,39% |
23,27 |
22,96 |
23,15 |
|
|
TOTALENERGIES ... |
|
69,82 |
26.04. / 21:01 |
+17,18% |
70,00 |
67,88 |
69,82 |
|
|
UNICREDIT |
|
35,50 |
26.04. / 19:49 |
+40,66% |
35,50 |
35,05 |
35,50 |
|
|
VINCI S.A. INH... |
|
110,70 |
26.04. / 19:58 |
-3,43% |
111,45 |
110,70 |
110,70 |
|
|
VOLKSWAGEN AG ... |
|
120,55 |
26.04. / 20:09 |
+4,34% |
120,55 |
119,15 |
120,55 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
143,30 |
26.04. / 18:04 |
+3,32% |
143,30 |
141,20 |
143,30 |
|