Kursliste - DAXSECTOR SOFTWARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 53.016,24 |
| Kurszeit | 11:09 |
| Differenz | -186,50 |
| Differenz (in %) | -0,35% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR SOFTWAR... |
|
53.016,24 |
11:09 |
+6,60% |
53.136,29 |
52.934,63 |
53.202,74 |
 |
|
ATOSS SOFTWARE... |
|
239,00 |
11:01 |
+2,85% |
242,50 |
239,00 |
240,50 |
|
|
SAP SE O.N. |
|
179,36 |
11:08 |
+7,38% |
179,80 |
178,70 |
180,06 |
|
|
SECUNET SECURI... |
|
142,80 |
11:05 |
-6,68% |
142,80 |
139,40 |
140,60 |
|
|
ADESSO SE INH... |
|
98,00 |
11:05 |
-1,71% |
98,70 |
97,40 |
97,50 |
|
|
NEMETSCHEK SE ... |
|
91,15 |
11:06 |
+5,58% |
91,50 |
90,75 |
91,80 |
|
|
NAGARRO SE NA... |
|
83,60 |
10:59 |
-6,95% |
83,90 |
83,05 |
82,95 |
|
|
ALL FOR ONE GR... |
|
59,20 |
10:55 |
+8,28% |
59,20 |
58,80 |
58,20 |
|
|
NEXUS AG O.N. |
|
59,00 |
10:51 |
+1,94% |
59,50 |
59,00 |
58,90 |
|
|
NEW WORK SE N... |
|
55,40 |
09:48 |
-9,76% |
55,40 |
55,40 |
55,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SNP SCHNEID.-N... |
|
49,00 |
11:07 |
+6,65% |
49,20 |
47,30 |
46,50 |
|
|
BECHTLE AG O.N. |
|
47,36 |
11:08 |
-3,01% |
47,62 |
47,22 |
47,38 |
|
|
STEMMER IMAGIN... |
|
33,10 |
10:09 |
+22,00% |
33,10 |
33,10 |
33,10 |
|
|
CANCOM SE O.N. |
|
31,92 |
10:57 |
+11,22% |
31,92 |
31,82 |
31,92 |
|
|
GFT TECHNOLOGI... |
|
28,00 |
11:00 |
-12,26% |
28,05 |
27,80 |
27,90 |
|
|
COMPUGROUP MED... |
|
27,40 |
11:00 |
-3,98% |
27,68 |
27,40 |
27,52 |
|
|
IONOS GROUP SE... |
|
25,70 |
11:08 |
+26,25% |
26,00 |
25,45 |
26,45 |
|
|
PSI SOFTWARE S... |
|
23,10 |
10:39 |
+10,85% |
23,50 |
23,10 |
23,50 |
|
|
UTD.INTERNET A... |
|
22,30 |
11:04 |
-1,72% |
22,34 |
21,90 |
22,08 |
|
|
FABASOFT AG |
|
20,70 |
10:53 |
-9,33% |
20,70 |
20,20 |
20,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
USU SOFTWARE AG |
|
18,35 |
10:31 |
+12,20% |
18,40 |
18,35 |
18,40 |
|
|
IVU TRAFFIC TE... |
|
14,50 |
10:06 |
+1,07% |
14,50 |
14,25 |
14,15 |
|
|
SERVICEWARE SE... |
|
12,70 |
24.05. / 17:36 |
-3,42% |
12,80 |
12,70 |
12,70 |
|
|
CENIT AG O.N. |
|
12,20 |
10:35 |
-5,79% |
12,30 |
12,20 |
12,20 |
|
|
TEAMVIEWER SE ... |
|
12,15 |
11:08 |
-16,22% |
12,18 |
11,97 |
12,00 |
|
|
SOFTING AG O.N. |
|
4,82 |
09:02 |
-11,09% |
4,82 |
4,82 |
4,90 |
|
|
SYZYGY AG O.N. |
|
3,36 |
09:28 |
+13,79% |
3,36 |
3,36 |
3,30 |
|
|
INTERSHOP COMM... |
|
1,99 |
09:02 |
+17,78% |
1,99 |
1,99 |
2,02 |
|
|
KPS AG NA O.N. |
|
1,05 |
10:51 |
-1,84% |
1,06 |
1,05 |
1,06 |
|
|
Q.BEYOND AG NA... |
|
0,88 |
10:03 |
+26,27% |
0,88 |
0,87 |
0,85 |
|
