Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.049,46 |
| Kurszeit | 16.05. |
| Differenz | -42,61 |
| Differenz (in %) | -2,04% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TECHNOL... |
|
2.049,46 |
16.05. |
+9,15% |
2.104,27 |
2.049,41 |
2.092,07 |
 |
|
SUESS MICROTEC... |
|
53,60 |
16.05. / 17:35 |
+40,22% |
54,10 |
51,60 |
51,60 |
|
|
SHELLY GROUP P... |
|
36,20 |
16.05. / 17:35 |
--% |
36,60 |
36,00 |
35,70 |
|
|
TELES AG ON |
|
1,08 |
16.05. / 17:36 |
-0,90% |
1,08 |
1,08 |
1,07 |
|
|
FORTEC ELEKTRO... |
|
22,20 |
16.05. / 17:36 |
-9,31% |
22,20 |
22,20 |
22,00 |
|
|
KONTRON AG O.N |
|
19,67 |
16.05. / 17:39 |
-6,20% |
19,84 |
19,50 |
19,50 |
|
|
DATA MODUL AG ... |
|
33,20 |
16.05. / 17:36 |
-16,54% |
33,40 |
33,00 |
33,00 |
|
|
INIT INNOVATIO... |
|
40,00 |
16.05. / 17:36 |
+23,03% |
40,60 |
39,70 |
39,80 |
|
|
INTICA SYSTEMS... |
|
3,96 |
16.05. / 17:36 |
-15,74% |
3,96 |
3,86 |
3,96 |
|
|
FIRST SENSOR A... |
|
59,80 |
16.05. / 17:36 |
+8,02% |
59,80 |
59,20 |
59,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
KATEK SE INH ... |
|
15,05 |
16.05. / 17:36 |
+1,01% |
15,10 |
14,80 |
15,05 |
|
|
OHB SE O.N. |
|
43,20 |
16.05. / 17:36 |
-1,72% |
43,40 |
43,20 |
43,40 |
|
|
MANZ AG |
|
7,90 |
16.05. / 17:36 |
-23,33% |
8,00 |
7,84 |
7,98 |
|
|
SILTRONIC AG N... |
|
73,60 |
16.05. / 17:35 |
-18,73% |
75,10 |
73,50 |
74,40 |
|
|
AIXTRON SE NA ... |
|
23,29 |
16.05. / 17:35 |
-32,51% |
24,18 |
23,29 |
23,70 |
|
|
ELMOS SEMICOND... |
|
76,90 |
16.05. / 17:35 |
+16,64% |
79,30 |
76,80 |
78,30 |
|
|
INFINEON TECH.... |
|
37,09 |
16.05. / 17:35 |
+13,95% |
38,21 |
37,09 |
38,00 |
|
|
CHERRY SE O.N. |
|
2,61 |
16.05. / 17:36 |
+39,63% |
2,75 |
2,44 |
2,69 |
|
|
ADTRAN HOLDING... |
|
4,97 |
16.05. / 17:35 |
-9,87% |
5,24 |
4,96 |
5,17 |
|
